• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to British Pound (FOREX: USD-GBP )

    0.8045 GBP +0.0012 (+0.15%)
    Streaming Realtime Price Updated: 4:16 AM EDT, Apr 24, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2023 0.7962 0.7964 0.7955 0.7961 4,318 +0.00(+0.04%)
    Apr 28, 2023 0.8001 0.8034 0.7946 0.7958 126,101 -0.00(-0.58%)
    Apr 27, 2023 0.8001 0.8004 0.8001 0.8004 4,631 -0.00(-0.18%)
    Apr 26, 2023 0.8020 0.8022 0.8017 0.8018 2,999 -0.00(-0.46%)
    Apr 25, 2023 0.8057 0.8058 0.8053 0.8055 3,802 +0.01(+0.65%)
    Apr 24, 2023 0.8009 0.8010 0.8003 0.8004 3,441 -0.00(-0.36%)
    Apr 23, 2023 0.8048 0.8038 0.8031 0.8032 3,531 -0.00(-0.06%)
    Apr 21, 2023 0.8036 0.8086 0.8033 0.8037 93,348 -0.00(-0.01%)
    Apr 20, 2023 0.8036 0.8039 0.8036 0.8038 3,200 -0.00(-0.10%)
    Apr 19, 2023 0.8039 0.8046 0.8039 0.8046 4,768 -0.00(-0.00%)
    Apr 18, 2023 0.8048 0.8048 0.8045 0.8046 3,247 -0.00(-0.42%)
    Apr 17, 2023 0.8080 0.8082 0.8078 0.8081 3,890 +0.00(+0.24%)
    Apr 16, 2023 0.8059 0.8062 0.8052 0.8061 3,098 +0.00(+0.08%)
    Apr 14, 2023 0.7985 0.8065 0.7971 0.8055 103,133 +0.01(+0.87%)
    Apr 13, 2023 0.7985 0.7986 0.7983 0.7985 4,034 -0.00(-0.26%)
    Apr 12, 2023 0.8010 0.8011 0.8005 0.8006 5,780 -0.00(-0.50%)
    Apr 11, 2023 0.8049 0.8048 0.8044 0.8046 3,257 -0.00(-0.34%)
    Apr 10, 2023 0.8076 0.8076 0.8073 0.8073 5,411 +0.00(+0.27%)
    Apr 09, 2023 0.8051 0.8051 0.8046 0.8051 5,954 -0.00(-0.02%)
    Apr 07, 2023 0.8039 0.8071 0.8028 0.8053 64,733 +0.00(+0.15%)
    Apr 06, 2023 0.8039 0.8042 0.8038 0.8041 3,686 +0.00(+0.23%)
    Apr 05, 2023 0.8024 0.8025 0.8021 0.8022 3,244 +0.00(+0.32%)
    Apr 04, 2023 0.8000 0.8000 0.7995 0.7997 4,772 -0.01(-0.67%)
    Apr 03, 2023 0.8053 0.8054 0.8050 0.8051 4,803 -0.01(-0.95%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.