Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briacell Therapeutics Corp WT
(NQ:
BCTXW
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.3300
0.4500
0.2900
0.4100
231,602
+0.08(+24.28%)
Sep 27, 2024
0.2900
0.3500
0.2598
0.3299
142,882
+0.03(+10.00%)
Sep 26, 2024
0.2796
0.2999
0.2215
0.2999
4,168
+0.02(+5.97%)
Sep 25, 2024
0.2500
0.3425
0.2149
0.2830
217,171
+0.00(+1.80%)
Sep 24, 2024
0.2748
0.2780
0.2642
0.2780
690
+0.00(+1.09%)
Sep 23, 2024
0.1799
0.2750
0.1700
0.2750
26,451
+0.04(+14.58%)
Sep 20, 2024
0.1900
0.2400
0.1702
0.2400
13,025
+0.00(+0.00%)
Sep 19, 2024
0.1914
0.2900
0.1636
0.2400
62,839
+0.02(+9.19%)
Sep 18, 2024
0.2154
0.2225
0.1504
0.2198
43,288
+0.03(+18.43%)
Sep 17, 2024
0.1477
0.1856
0.1475
0.1856
7,874
+0.03(+16.07%)
Sep 16, 2024
0.2000
0.2001
0.1400
0.1599
15,243
-0.03(-15.66%)
Sep 13, 2024
0.1699
0.2203
0.1652
0.1896
2,253
+0.01(+7.91%)
Sep 12, 2024
0.2000
0.3200
0.1351
0.1757
11,553
-0.06(-26.79%)
Sep 11, 2024
0.2511
0.3701
0.1825
0.2400
47,243
+0.01(+4.53%)
Sep 10, 2024
0.2195
0.2296
0.1089
0.2296
11,337
-0.00(-0.82%)
Sep 09, 2024
0.2315
0.2315
0.2315
0.2315
1,150
+0.00(+0.65%)
Sep 06, 2024
0.2096
0.2315
0.2096
0.2300
3,461
+0.02(+9.52%)
Sep 05, 2024
0.2395
0.2395
0.1858
0.2100
1,506
+0.01(+5.00%)
Sep 04, 2024
0.2014
0.2014
0.1818
0.2000
17,246
-0.01(-4.76%)
Sep 03, 2024
0.2559
0.2560
0.2000
0.2100
9,605
-0.08(-26.42%)
Aug 30, 2024
0.3113
0.3670
0.2705
0.2854
2,770
-0.06(-16.40%)
Aug 29, 2024
0.3600
0.4000
0.2424
0.3414
29,914
-0.04(-9.68%)
Aug 28, 2024
0.3600
0.4140
0.3600
0.3780
38,056
+0.01(+2.16%)
Aug 27, 2024
0.3600
0.4140
0.3600
0.3700
1,002
+0.02(+4.37%)
Aug 26, 2024
0.2888
0.3898
0.2888
0.3545
1,544
+0.04(+14.35%)
Aug 23, 2024
0.2700
0.4560
0.2700
0.3100
19,987
+0.05(+18.32%)
Aug 22, 2024
0.2700
0.2700
0.2501
0.2620
11,014
+0.01(+4.80%)
Aug 21, 2024
0.2000
0.2542
0.1770
0.2500
40,834
+0.05(+23.89%)
Aug 20, 2024
0.1800
0.2033
0.1750
0.2018
24,793
+0.01(+7.28%)
Aug 19, 2024
0.1652
0.1886
0.1650
0.1881
63,685
+0.01(+5.50%)
Aug 16, 2024
0.1626
0.1885
0.1612
0.1783
12,262
+0.02(+10.20%)
Aug 15, 2024
0.1613
0.1890
0.1612
0.1618
61,917
-0.01(-8.22%)
Aug 14, 2024
0.1742
0.1923
0.1510
0.1763
136,461
+0.01(+2.98%)
Aug 13, 2024
0.1575
0.1933
0.1312
0.1712
265,626
-0.01(-4.78%)
Aug 12, 2024
0.1556
0.1933
0.1469
0.1798
131,578
-0.00(-0.33%)
Aug 09, 2024
0.1525
0.1804
0.1502
0.1804
31,700
+0.00(+0.22%)
Aug 08, 2024
0.1535
0.1812
0.1465
0.1800
44,797
+0.00(+0.84%)
Aug 07, 2024
0.1932
0.1933
0.1334
0.1785
190,649
+0.01(+5.31%)
Aug 06, 2024
0.1607
0.1933
0.1311
0.1695
255,148
+0.00(+1.25%)
Aug 05, 2024
0.1701
0.1900
0.1516
0.1674
161,225
+0.00(+0.24%)
Aug 02, 2024
0.1900
0.1948
0.1534
0.1670
68,054
-0.03(-14.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.