Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanovibronix Inc
(NQ:
NAOV
)
0.6120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.6400
0.6400
0.5800
0.6120
35,359
+0.00(+0.16%)
Sep 27, 2024
0.6226
0.6300
0.6103
0.6110
3,835
-0.00(-0.18%)
Sep 26, 2024
0.6275
0.6455
0.6010
0.6121
36,445
-0.02(-2.45%)
Sep 25, 2024
0.6452
0.6453
0.6275
0.6275
12,765
+0.01(+1.21%)
Sep 24, 2024
0.6700
0.6700
0.5500
0.6200
27,443
-0.05(-7.48%)
Sep 23, 2024
0.7149
0.7149
0.6310
0.6701
65,766
-0.02(-2.88%)
Sep 20, 2024
0.7100
0.7193
0.6602
0.6900
15,835
-0.02(-2.94%)
Sep 19, 2024
0.6900
0.7203
0.6630
0.7109
20,035
+0.01(+1.89%)
Sep 18, 2024
0.7190
0.7203
0.6975
0.6977
19,272
-0.03(-4.02%)
Sep 17, 2024
0.6950
0.7450
0.6950
0.7269
33,173
+0.02(+2.38%)
Sep 16, 2024
0.7000
0.7450
0.7000
0.7100
52,128
+0.02(+2.90%)
Sep 13, 2024
0.6700
0.7300
0.6700
0.6900
88,165
+0.03(+5.23%)
Sep 12, 2024
0.6320
0.6600
0.6004
0.6557
183,560
+0.01(+1.69%)
Sep 11, 2024
0.5670
0.6898
0.5670
0.6448
11,452
+0.09(+15.76%)
Sep 10, 2024
0.6050
0.6050
0.5350
0.5570
49,198
-0.05(-8.07%)
Sep 09, 2024
0.6188
0.7190
0.5520
0.6059
57,342
+0.01(+2.37%)
Sep 06, 2024
0.5375
0.6300
0.5375
0.5919
18,585
+0.05(+9.21%)
Sep 05, 2024
0.5640
0.5950
0.5393
0.5420
26,420
-0.03(-5.16%)
Sep 04, 2024
0.5700
0.5921
0.5500
0.5715
4,120
+0.01(+0.88%)
Sep 03, 2024
0.5600
0.6080
0.5560
0.5665
5,282
-0.00(-0.61%)
Aug 30, 2024
0.5560
0.6200
0.5560
0.5700
6,603
-0.00(-0.66%)
Aug 29, 2024
0.5589
0.5850
0.5589
0.5738
2,966
-0.00(-0.07%)
Aug 28, 2024
0.5780
0.6000
0.5561
0.5742
12,206
-0.02(-3.98%)
Aug 27, 2024
0.6263
0.6263
0.5980
0.5980
4,207
+0.01(+1.01%)
Aug 26, 2024
0.5900
0.6400
0.5850
0.5920
14,821
+0.00(+0.41%)
Aug 23, 2024
0.5980
0.6180
0.5800
0.5896
14,427
+0.01(+2.54%)
Aug 22, 2024
0.6071
0.6260
0.5722
0.5750
21,802
-0.05(-8.13%)
Aug 21, 2024
0.6000
0.6259
0.5800
0.6259
133,928
+0.03(+4.75%)
Aug 20, 2024
0.5886
0.6200
0.5750
0.5975
10,438
-0.01(-1.08%)
Aug 19, 2024
0.5800
0.6390
0.5800
0.6040
13,892
-0.01(-1.88%)
Aug 16, 2024
0.6000
0.6320
0.5860
0.6156
16,695
+0.02(+2.60%)
Aug 15, 2024
0.6001
0.6140
0.6000
0.6000
17,533
+0.02(+3.09%)
Aug 14, 2024
0.6100
0.6200
0.5800
0.5820
17,291
+0.01(+2.00%)
Aug 13, 2024
0.5800
0.6000
0.5550
0.5706
14,159
-0.02(-3.29%)
Aug 12, 2024
0.6195
0.6200
0.5550
0.5900
15,870
+0.02(+2.61%)
Aug 09, 2024
0.5600
0.6000
0.5481
0.5750
19,702
+0.04(+8.29%)
Aug 08, 2024
0.6000
0.6000
0.5200
0.5310
48,010
-0.04(-7.62%)
Aug 07, 2024
0.6178
0.6350
0.5730
0.5748
10,167
-0.01(-2.08%)
Aug 06, 2024
0.6400
0.6400
0.5633
0.5870
56,448
-0.05(-8.35%)
Aug 05, 2024
0.7200
0.9660
0.5620
0.6405
583,194
-0.11(-14.49%)
Aug 02, 2024
0.7200
0.7600
0.7200
0.7490
27,195
+0.01(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.