Assetmark Financial Holdings Inc (NY: AMK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024				35.24	0	-0.02(-0.06%)
Sep 03, 2024	35.25	35.36	35.24	35.26	1,731,915	+0.11(+0.31%)
Aug 30, 2024	35.12	35.20	35.06	35.15	579,460	+0.07(+0.20%)
Aug 29, 2024	35.09	35.12	35.07	35.08	256,744	-0.01(-0.03%)
Aug 28, 2024	35.10	35.12	35.09	35.09	273,378	+0.01(+0.03%)
Aug 27, 2024	35.10	35.11	35.06	35.08	277,893	-0.02(-0.06%)
Aug 26, 2024	35.10	35.10	35.06	35.10	262,487	+0.06(+0.17%)
Aug 23, 2024	35.05	35.07	35.00	35.04	286,348	+0.04(+0.11%)
Aug 22, 2024	35.08	35.08	34.97	35.00	282,666	-0.07(-0.20%)
Aug 21, 2024	35.04	35.10	34.95	35.07	318,835	+0.08(+0.23%)
Aug 20, 2024	34.95	35.00	34.92	34.99	481,158	+0.04(+0.11%)
Aug 19, 2024	34.92	34.99	34.92	34.95	190,869	+0.01(+0.03%)
Aug 16, 2024	34.95	35.04	34.94	34.94	441,304	-0.10(-0.29%)
Aug 15, 2024	34.99	35.27	34.91	35.04	880,264	+0.11(+0.31%)
Aug 14, 2024	34.95	34.98	34.90	34.93	398,713	-0.02(-0.06%)
Aug 13, 2024	34.85	35.01	34.83	34.95	359,241	+0.18(+0.52%)
Aug 12, 2024	34.82	34.89	34.76	34.77	335,768	-0.05(-0.14%)
Aug 09, 2024	34.75	34.87	34.73	34.82	252,611	+0.07(+0.20%)
Aug 08, 2024	34.77	34.84	34.72	34.75	469,201	+0.05(+0.14%)
Aug 07, 2024	34.65	34.82	34.61	34.70	832,519	+0.10(+0.29%)
Aug 06, 2024	34.57	34.78	34.44	34.60	426,720	+0.00(+0.00%)
Aug 05, 2024	34.44	34.65	34.29	34.60	622,794	-0.05(-0.14%)
Aug 02, 2024	34.45	34.67	34.43	34.65	628,560	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.