Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GRNT
)
6.000
+0.130 (+2.21%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
5.940
6.035
5.922
6.000
571,715
+0.13(+2.21%)
Sep 26, 2024
6.050
6.130
5.870
5.870
628,488
-0.24(-3.93%)
Sep 25, 2024
6.230
6.250
6.100
6.110
277,682
-0.14(-2.24%)
Sep 24, 2024
6.320
6.359
6.250
6.250
300,326
+0.00(+0.00%)
Sep 23, 2024
6.290
6.400
6.220
6.250
327,902
+0.02(+0.32%)
Sep 20, 2024
6.370
6.490
6.230
6.230
2,766,206
-0.17(-2.66%)
Sep 19, 2024
6.500
6.500
6.380
6.400
372,222
+0.09(+1.43%)
Sep 18, 2024
6.260
6.470
6.260
6.310
452,183
+0.01(+0.16%)
Sep 17, 2024
6.250
6.440
6.240
6.300
531,118
+0.08(+1.29%)
Sep 16, 2024
6.240
6.290
6.075
6.220
514,261
-0.01(-0.16%)
Sep 13, 2024
6.180
6.240
6.115
6.230
743,586
+0.10(+1.63%)
Sep 12, 2024
6.100
6.165
6.015
6.130
354,672
+0.16(+2.68%)
Sep 11, 2024
5.900
5.980
5.830
5.970
368,392
+0.09(+1.53%)
Sep 10, 2024
6.000
6.000
5.795
5.880
330,704
-0.13(-2.16%)
Sep 09, 2024
6.000
6.080
5.970
6.010
384,046
+0.05(+0.84%)
Sep 06, 2024
6.060
6.080
5.940
5.960
308,783
-0.10(-1.65%)
Sep 05, 2024
6.040
6.110
6.010
6.060
283,476
+0.05(+0.83%)
Sep 04, 2024
6.160
6.160
6.010
6.010
837,700
-0.08(-1.31%)
Sep 03, 2024
6.290
6.300
6.080
6.090
398,452
-0.26(-4.09%)
Aug 30, 2024
6.350
6.385
6.320
6.350
312,415
-0.04(-0.63%)
Aug 29, 2024
6.419
6.439
6.351
6.390
416,544
+0.00(+0.00%)
Aug 28, 2024
6.380
6.439
6.351
6.390
299,570
+0.00(+0.00%)
Aug 27, 2024
6.410
6.421
6.356
6.390
236,520
-0.06(-0.91%)
Aug 26, 2024
6.478
6.498
6.380
6.449
376,176
+0.06(+0.92%)
Aug 23, 2024
6.282
6.434
6.252
6.390
407,109
+0.23(+3.67%)
Aug 22, 2024
6.193
6.228
6.125
6.164
227,059
+0.00(+0.00%)
Aug 21, 2024
6.341
6.341
6.159
6.164
308,702
-0.13(-2.03%)
Aug 20, 2024
6.419
6.419
6.282
6.292
262,992
-0.15(-2.29%)
Aug 19, 2024
6.537
6.572
6.429
6.439
482,848
-0.05(-0.76%)
Aug 16, 2024
6.390
6.503
6.356
6.488
370,077
+0.02(+0.30%)
Aug 15, 2024
6.478
6.513
6.405
6.469
413,473
+0.11(+1.70%)
Aug 14, 2024
6.400
6.410
6.277
6.361
269,879
-0.01(-0.15%)
Aug 13, 2024
6.184
6.380
6.095
6.370
411,625
+0.19(+3.02%)
Aug 12, 2024
5.977
6.184
5.977
6.184
272,614
+0.22(+3.62%)
Aug 09, 2024
5.997
6.095
5.923
5.967
355,357
-0.14(-2.25%)
Aug 08, 2024
5.987
6.134
5.938
6.105
268,997
+0.16(+2.64%)
Aug 07, 2024
5.997
6.046
5.928
5.948
251,436
+0.06(+1.00%)
Aug 06, 2024
5.918
5.944
5.830
5.889
254,946
+0.00(+0.00%)
Aug 05, 2024
5.761
5.967
5.707
5.889
522,090
-0.22(-3.54%)
Aug 02, 2024
6.321
6.321
6.061
6.105
375,957
-0.29(-4.46%)
Aug 01, 2024
6.764
6.764
6.331
6.390
342,117
-0.34(-5.11%)
Jul 31, 2024
6.685
6.754
6.660
6.734
431,334
+0.13(+1.93%)
Jul 30, 2024
6.587
6.616
6.537
6.606
356,605
+0.00(+0.00%)
Jul 29, 2024
6.665
6.665
6.478
6.606
255,667
-0.05(-0.74%)
Jul 26, 2024
6.754
6.754
6.510
6.655
406,419
-0.08(-1.17%)
Jul 25, 2024
6.655
6.749
6.582
6.734
289,000
+0.12(+1.78%)
Jul 24, 2024
6.695
6.749
6.606
6.616
288,737
-0.08(-1.17%)
Jul 23, 2024
6.714
6.753
6.592
6.695
332,361
-0.09(-1.30%)
Jul 22, 2024
6.813
6.813
6.685
6.783
345,820
+0.00(+0.00%)
Jul 19, 2024
6.823
6.823
6.714
6.783
295,880
-0.05(-0.72%)
Jul 18, 2024
6.842
6.906
6.778
6.832
349,679
-0.06(-0.86%)
Jul 17, 2024
6.882
6.980
6.847
6.891
537,820
+0.01(+0.14%)
Jul 16, 2024
6.931
6.955
6.832
6.882
500,258
-0.05(-0.71%)
Jul 15, 2024
6.754
6.941
6.695
6.931
593,290
+0.26(+3.83%)
Jul 12, 2024
6.744
6.754
6.596
6.675
344,521
+0.00(+0.00%)
Jul 11, 2024
6.439
6.685
6.390
6.675
389,902
+0.32(+5.11%)
Jul 10, 2024
6.331
6.351
6.262
6.351
211,918
+0.02(+0.31%)
Jul 09, 2024
6.361
6.390
6.282
6.331
391,900
-0.06(-0.92%)
Jul 08, 2024
6.292
6.400
6.256
6.390
413,204
+0.11(+1.72%)
Jul 05, 2024
6.459
6.478
6.243
6.282
351,728
-0.19(-2.89%)
Jul 03, 2024
6.282
6.469
6.282
6.469
233,226
+0.14(+2.17%)
Jul 02, 2024
6.252
6.390
6.233
6.331
337,066
+0.09(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.