(NY: MITT-PRA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	21.47	21.47	21.36	21.36	2,389	-0.15(-0.70%)
Aug 28, 2024				21.51	4	-0.36(-1.65%)
Aug 27, 2024	21.75	21.98	21.60	21.87	1,315	+0.12(+0.55%)
Aug 26, 2024	21.50	22.10	21.50	21.75	3,333	+0.28(+1.30%)
Aug 23, 2024	21.33	21.47	21.33	21.47	3,550	+0.23(+1.08%)
Aug 22, 2024	21.19	21.25	21.19	21.24	1,038	-0.10(-0.46%)
Aug 21, 2024	20.95	21.34	20.95	21.34	7,644	+0.34(+1.62%)
Aug 20, 2024	21.18	21.18	21.00	21.00	1,162	+0.05(+0.22%)
Aug 19, 2024	21.14	21.16	20.87	20.95	6,165	-0.15(-0.69%)
Aug 16, 2024	20.84	21.10	20.84	21.10	1,654	-0.03(-0.14%)
Aug 15, 2024	21.00	21.13	21.00	21.13	1,428	+0.28(+1.37%)
Aug 14, 2024	20.85	20.85	20.85	20.85	1,116	+0.03(+0.12%)
Aug 13, 2024	20.80	20.82	20.80	20.82	1,144	-0.04(-0.19%)
Aug 12, 2024	20.84	21.17	20.84	20.86	2,199	-0.35(-1.65%)
Aug 09, 2024	21.27	21.34	21.21	21.21	1,001	+0.01(+0.05%)
Aug 08, 2024	21.32	21.32	21.09	21.20	950	-0.13(-0.61%)
Aug 07, 2024	21.26	21.33	21.04	21.33	2,466	+0.08(+0.38%)
Aug 06, 2024	20.94	21.25	20.90	21.25	3,217	+0.47(+2.25%)
Aug 05, 2024	20.76	20.86	20.58	20.78	3,290	+0.06(+0.30%)
Aug 02, 2024	21.10	21.26	20.72	20.72	2,334	-0.55(-2.59%)
Aug 01, 2024	21.03	21.30	21.00	21.27	2,702	+0.26(+1.24%)
Jul 30, 2024				21.01	0	-0.09(-0.43%)
Jul 29, 2024	21.09	21.10	21.06	21.10	1,575	+0.00(+0.00%)
Jul 26, 2024	20.80	21.10	20.80	21.10	1,106	+0.25(+1.20%)
Jul 25, 2024	21.05	21.05	20.44	20.85	5,667	-0.35(-1.65%)
Jul 24, 2024	21.39	21.39	21.18	21.20	350	+0.15(+0.69%)
Jul 23, 2024	21.50	21.50	21.05	21.05	1,101	-0.45(-2.07%)
Jul 22, 2024	21.49	22.35	21.47	21.50	2,976	+0.00(+0.00%)
Jul 19, 2024	21.50	21.50	21.50	21.50	601	+0.00(+0.00%)
Jul 17, 2024				21.50	126	+0.16(+0.75%)
Jul 16, 2024	20.65	21.36	20.65	21.34	1,177	+0.74(+3.59%)
Jul 15, 2024	20.60	20.60	20.60	20.60	948	+0.15(+0.73%)
Jul 12, 2024	20.47	20.47	20.45	20.45	443	-0.00(-0.01%)
Jul 11, 2024	20.45	20.45	20.45	20.45	2,621	-0.05(-0.24%)
Jul 10, 2024	20.55	20.55	20.48	20.50	1,043	+0.03(+0.16%)
Jul 09, 2024	20.47	20.47	20.47	20.47	205	+0.22(+1.10%)
Jul 08, 2024	20.25	20.25	20.25	20.25	363	+0.04(+0.18%)
Jul 05, 2024	20.21	20.21	20.21	20.21	634	+0.11(+0.55%)
Jul 03, 2024	20.41	20.41	20.10	20.10	628	-0.17(-0.86%)
Jul 02, 2024	19.85	20.48	19.85	20.27	1,160	+0.27(+1.37%)
Jul 01, 2024	20.06	20.06	19.87	20.00	4,205	-0.03(-0.15%)
Jun 28, 2024	20.05	20.24	20.00	20.03	3,158	-0.02(-0.10%)
Jun 27, 2024	20.11	20.11	20.05	20.05	1,390	-0.10(-0.50%)
Jun 26, 2024	20.15	20.15	20.11	20.15	1,813	-0.01(-0.05%)
Jun 25, 2024	20.50	20.50	20.16	20.16	3,313	-0.09(-0.44%)
Jun 24, 2024	20.18	20.26	20.18	20.25	8,715	+0.02(+0.10%)
Jun 21, 2024	20.07	20.25	20.06	20.23	3,637	-0.01(-0.05%)
Jun 17, 2024				20.24	87	+0.07(+0.35%)
Jun 14, 2024	20.20	20.22	20.05	20.17	4,415	-0.11(-0.54%)
Jun 13, 2024	20.28	20.30	20.28	20.28	3,141	-0.03(-0.13%)
Jun 12, 2024	20.08	20.31	20.08	20.31	348	+0.30(+1.48%)
Jun 11, 2024	20.01	20.01	20.01	20.01	120	-0.03(-0.15%)
Jun 10, 2024	20.01	20.05	20.00	20.04	1,091	-0.26(-1.28%)
Jun 07, 2024	20.05	20.50	20.05	20.30	8,724	-0.20(-0.98%)
Jun 06, 2024	19.74	20.50	19.74	20.50	27,354	+0.50(+2.50%)
Jun 05, 2024	19.90	20.65	19.90	20.00	11,451	+0.02(+0.08%)
Jun 04, 2024	19.65	19.98	19.65	19.98	487	+0.28(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.