Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arizona Metals Corp
(OP:
AZMCF
)
1.242
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
1.270
1.290
1.230
1.242
177,006
-0.02(-1.70%)
Sep 26, 2024
1.210
1.265
1.210
1.263
129,093
+0.05(+4.38%)
Sep 25, 2024
1.235
1.250
1.200
1.210
248,395
-0.03(-2.30%)
Sep 24, 2024
1.270
1.270
1.222
1.238
183,868
+0.00(+0.12%)
Sep 23, 2024
1.254
1.255
1.220
1.237
156,340
+0.02(+1.39%)
Sep 20, 2024
1.260
1.277
1.220
1.220
330,565
-0.03(-2.40%)
Sep 19, 2024
1.276
1.290
1.250
1.250
134,488
-0.01(-0.79%)
Sep 18, 2024
1.260
1.320
1.260
1.260
193,344
-0.01(-0.79%)
Sep 17, 2024
1.340
1.350
1.264
1.270
226,136
-0.06(-4.51%)
Sep 16, 2024
1.406
1.419
1.330
1.330
213,815
-0.07(-5.00%)
Sep 13, 2024
1.490
1.490
1.363
1.400
299,102
+0.00(+0.00%)
Sep 12, 2024
1.430
1.480
1.390
1.400
377,276
+0.03(+2.19%)
Sep 11, 2024
1.390
1.450
1.330
1.370
301,739
-0.01(-0.47%)
Sep 10, 2024
1.350
1.385
1.300
1.377
409,597
+0.10(+7.54%)
Sep 09, 2024
1.305
1.330
1.240
1.280
271,625
-0.02(-1.21%)
Sep 06, 2024
1.360
1.360
1.290
1.296
221,009
-0.03(-2.58%)
Sep 05, 2024
1.390
1.390
1.320
1.330
152,882
+0.00(+0.00%)
Sep 04, 2024
1.340
1.360
1.310
1.330
196,229
-0.02(-1.48%)
Sep 03, 2024
1.410
1.430
1.325
1.350
193,323
-0.06(-4.26%)
Aug 30, 2024
1.430
1.430
1.380
1.410
97,467
+0.00(+0.28%)
Aug 29, 2024
1.379
1.414
1.356
1.406
167,381
+0.05(+3.38%)
Aug 28, 2024
1.440
1.440
1.320
1.360
237,417
-0.04(-2.86%)
Aug 27, 2024
1.420
1.424
1.390
1.400
51,173
-0.03(-2.10%)
Aug 26, 2024
1.440
1.444
1.400
1.430
55,146
+0.00(+0.35%)
Aug 23, 2024
1.390
1.440
1.388
1.425
104,017
+0.05(+3.26%)
Aug 22, 2024
1.400
1.406
1.320
1.380
172,080
-0.01(-0.72%)
Aug 21, 2024
1.405
1.410
1.371
1.390
74,169
-0.03(-2.11%)
Aug 20, 2024
1.464
1.480
1.410
1.420
112,009
-0.04(-2.41%)
Aug 19, 2024
1.430
1.460
1.410
1.455
158,758
+0.04(+2.46%)
Aug 16, 2024
1.360
1.422
1.360
1.420
205,022
+0.05(+3.66%)
Aug 15, 2024
1.350
1.402
1.335
1.370
120,712
+0.04(+2.74%)
Aug 14, 2024
1.350
1.374
1.290
1.333
130,048
-0.03(-1.96%)
Aug 13, 2024
1.305
1.360
1.280
1.360
138,287
+0.10(+7.51%)
Aug 12, 2024
1.300
1.310
1.255
1.265
136,732
-0.02(-1.17%)
Aug 09, 2024
1.280
1.290
1.260
1.280
81,080
+0.00(+0.00%)
Aug 08, 2024
1.260
1.290
1.245
1.280
199,342
+0.04(+3.23%)
Aug 07, 2024
1.320
1.330
1.240
1.240
141,518
-0.06(-4.62%)
Aug 06, 2024
1.320
1.340
1.280
1.300
157,603
-0.02(-1.52%)
Aug 05, 2024
1.320
1.350
1.280
1.320
156,664
-0.01(-0.75%)
Aug 02, 2024
1.370
1.490
1.290
1.330
256,128
-0.03(-2.21%)
Aug 01, 2024
1.440
1.500
1.333
1.360
189,197
-0.08(-5.55%)
Jul 31, 2024
1.380
1.450
1.370
1.440
63,580
+0.10(+7.46%)
Jul 30, 2024
1.340
1.360
1.280
1.340
118,230
+0.00(+0.02%)
Jul 29, 2024
1.380
1.380
1.290
1.340
286,080
-0.03(-2.21%)
Jul 26, 2024
1.320
1.400
1.320
1.370
103,540
-0.02(-1.23%)
Jul 25, 2024
1.356
1.395
1.330
1.387
258,585
+0.05(+3.51%)
Jul 24, 2024
1.360
1.400
1.340
1.340
357,656
-0.04(-2.90%)
Jul 23, 2024
1.400
1.405
1.353
1.380
152,304
-0.01(-0.72%)
Jul 22, 2024
1.400
1.430
1.380
1.390
186,262
-0.02(-1.42%)
Jul 19, 2024
1.400
1.440
1.400
1.410
168,911
-0.02(-1.40%)
Jul 18, 2024
1.520
1.520
1.400
1.430
129,021
-0.06(-4.03%)
Jul 17, 2024
1.580
1.580
1.450
1.490
175,454
-0.08(-5.10%)
Jul 16, 2024
1.580
1.603
1.520
1.570
169,405
-0.01(-0.63%)
Jul 15, 2024
1.570
1.580
1.460
1.580
212,452
+0.11(+7.48%)
Jul 12, 2024
1.590
1.590
1.450
1.470
303,739
-0.09(-5.77%)
Jul 11, 2024
1.470
1.590
1.446
1.560
284,469
+0.14(+9.86%)
Jul 10, 2024
1.380
1.470
1.380
1.420
162,069
+0.02(+1.43%)
Jul 09, 2024
1.440
1.440
1.400
1.400
42,560
-0.05(-3.45%)
Jul 08, 2024
1.470
1.490
1.420
1.450
102,637
-0.04(-2.36%)
Jul 05, 2024
1.470
1.490
1.428
1.485
79,965
+0.02(+1.21%)
Jul 03, 2024
1.380
1.475
1.380
1.467
59,905
+0.05(+3.70%)
Jul 02, 2024
1.435
1.450
1.387
1.415
335,249
-0.03(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.