Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	47.00	47.00	47.00	47.00	1,577	+1.00(+2.17%)
Nov 26, 2025				46.00	0	+0.00(+0.00%)
Nov 25, 2025	45.90	46.00	45.90	46.00	300	+1.00(+2.22%)
Nov 24, 2025	45.00	45.00	45.00	45.00	1,263	+0.02(+0.04%)
Nov 21, 2025	45.00	45.00	44.75	44.98	2,075	-0.02(-0.04%)
Nov 17, 2025				45.00	0	+0.00(+0.00%)
Nov 14, 2025	45.89	45.90	44.88	45.00	2,514	-0.70(-1.53%)
Nov 13, 2025	44.50	45.70	44.50	45.70	500	+1.65(+3.75%)
Nov 12, 2025	43.50	44.05	43.00	44.05	4,226	+1.05(+2.44%)
Oct 30, 2025				43.00	0	+1.00(+2.38%)
Oct 29, 2025	42.00	42.00	42.00	42.00	400	+0.00(+0.00%)
Oct 28, 2025	42.00	42.30	42.00	42.00	1,519	+2.00(+5.00%)
Oct 20, 2025				40.00	0	-1.00(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.