• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to British Pound (FOREX: USD-GBP )

    0.8022 GBP -0.0019 (-0.24%)
    Streaming Realtime Price Updated: 9:37 AM EDT, Apr 19, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 30, 2011 0.6231 0.6235 0.6230 0.6234 0 +0.00(+0.12%)
    Jun 29, 2011 0.6227 0.6227 0.6225 0.6226 0 -0.00(-0.40%)
    Jun 28, 2011 0.6251 0.6253 0.6250 0.6251 0 -0.00(-0.05%)
    Jun 27, 2011 0.6255 0.6257 0.6254 0.6254 0 -0.00(-0.19%)
    Jun 24, 2011 0.6266 0.6266 0.6266 0 +0.00(+0.38%)
    Jun 23, 2011 0.6243 0.6245 0.6242 0.6243 0 +0.00(+0.32%)
    Jun 22, 2011 0.6224 0.6225 0.6222 0.6223 0 +0.01(+1.05%)
    Jun 21, 2011 0.6159 0.6159 0.6156 0.6158 0 -0.00(-0.21%)
    Jun 20, 2011 0.6173 0.6175 0.6170 0.6171 0 -0.00(-0.06%)
    Jun 17, 2011 0.6175 0.6175 0.6175 0 -0.00(-0.17%)
    Jun 16, 2011 0.6184 0.6189 0.6184 0.6185 0 +0.00(+0.07%)
    Jun 15, 2011 0.6181 0.6183 0.6180 0.6181 0 +0.01(+1.21%)
    Jun 14, 2011 0.6109 0.6110 0.6106 0.6107 0 -0.00(-0.01%)
    Jun 13, 2011 0.6105 0.6107 0.6103 0.6107 0 -0.01(-0.90%)
    Jun 10, 2011 0.6162 0.6162 0.6162 0 +0.01(+0.88%)
    Jun 09, 2011 0.6109 0.6109 0.6109 0.6109 0 +0.00(+0.15%)
    Jun 08, 2011 0.6100 0.6101 0.6099 0.6099 0 +0.00(+0.28%)
    Jun 07, 2011 0.6080 0.6083 0.6080 0.6083 0 -0.00(-0.53%)
    Jun 06, 2011 0.6115 0.6115 0.6113 0.6115 0 +0.00(+0.39%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.