www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 06/16/2021 09:34 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7083 GBP -0.0015 (-0.21%)
Streaming Realtime Price Updated: 6:29 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.6231 0.6235 0.6230 0.6234 0 +0.00(+0.12%)
Jun 29, 2011 0.6227 0.6227 0.6225 0.6226 0 -0.00(-0.40%)
Jun 28, 2011 0.6251 0.6253 0.6250 0.6251 0 -0.00(-0.05%)
Jun 27, 2011 0.6255 0.6257 0.6254 0.6254 0 -0.00(-0.19%)
Jun 24, 2011 0.6266 0.6266 0.6266 0 +0.00(+0.38%)
Jun 23, 2011 0.6243 0.6245 0.6242 0.6243 0 +0.00(+0.32%)
Jun 22, 2011 0.6224 0.6225 0.6222 0.6223 0 +0.01(+1.05%)
Jun 21, 2011 0.6159 0.6159 0.6156 0.6158 0 -0.00(-0.21%)
Jun 20, 2011 0.6173 0.6175 0.6170 0.6171 0 -0.00(-0.06%)
Jun 17, 2011 0.6175 0.6175 0.6175 0 -0.00(-0.17%)
Jun 16, 2011 0.6184 0.6189 0.6184 0.6185 0 +0.00(+0.07%)
Jun 15, 2011 0.6181 0.6183 0.6180 0.6181 0 +0.01(+1.21%)
Jun 14, 2011 0.6109 0.6110 0.6106 0.6107 0 -0.00(-0.01%)
Jun 13, 2011 0.6105 0.6107 0.6103 0.6107 0 -0.01(-0.90%)
Jun 10, 2011 0.6162 0.6162 0.6162 0 +0.01(+0.88%)
Jun 09, 2011 0.6109 0.6109 0.6109 0.6109 0 +0.00(+0.15%)
Jun 08, 2011 0.6100 0.6101 0.6099 0.6099 0 +0.00(+0.28%)
Jun 07, 2011 0.6080 0.6083 0.6080 0.6083 0 -0.00(-0.53%)
Jun 06, 2011 0.6115 0.6115 0.6113 0.6115 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.