US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2018	0.7665	0.7674	0.7663	0.7669	1,038	-0.00(-0.04%)
Sep 28, 2018	0.7645	0.7690	0.7639	0.7672	39,880	+0.00(+0.32%)
Sep 27, 2018	0.7645	0.7649	0.7644	0.7648	1,388	+0.01(+0.75%)
Sep 26, 2018	0.7595	0.7596	0.7583	0.7591	2,750	+0.00(+0.05%)
Sep 25, 2018	0.7584	0.7588	0.7582	0.7588	947	-0.00(-0.48%)
Sep 24, 2018	0.7620	0.7626	0.7620	0.7624	2,049	-0.00(-0.33%)
Sep 23, 2018	0.7655	0.7655	0.7639	0.7649	1,546	+0.00(+0.08%)
Sep 21, 2018	0.7535	0.7659	0.7532	0.7643	47,637	+0.01(+1.45%)
Sep 20, 2018	0.7535	0.7538	0.7532	0.7534	2,115	-0.01(-1.00%)
Sep 19, 2018	0.7608	0.7612	0.7602	0.7610	4,993	+0.00(+0.20%)
Sep 18, 2018	0.7604	0.7608	0.7590	0.7595	2,380	-0.00(-0.15%)
Sep 17, 2018	0.7603	0.7606	0.7596	0.7606	2,701	-0.00(-0.56%)
Sep 16, 2018	0.7645	0.7650	0.7645	0.7649	1,287	-0.00(-0.01%)
Sep 14, 2018	0.7628	0.7658	0.7611	0.7650	41,345	+0.00(+0.31%)
Sep 13, 2018	0.7628	0.7630	0.7624	0.7626	1,959	-0.00(-0.50%)
Sep 12, 2018	0.7664	0.7667	0.7660	0.7664	2,011	-0.00(-0.21%)
Sep 11, 2018	0.7671	0.7683	0.7671	0.7680	1,948	+0.00(+0.06%)
Sep 10, 2018	0.7676	0.7678	0.7672	0.7676	1,596	-0.01(-0.77%)
Sep 09, 2018	0.7732	0.7741	0.7732	0.7735	1,353	-0.00(-0.02%)
Sep 07, 2018	0.7734	0.7746	0.7675	0.7737	57,332	+0.00(+0.01%)
Sep 06, 2018	0.7734	0.7736	0.7733	0.7736	2,009	-0.00(-0.10%)
Sep 05, 2018	0.7748	0.7749	0.7743	0.7744	2,644	-0.00(-0.44%)
Sep 04, 2018	0.7776	0.7781	0.7774	0.7778	1,944	+0.00(+0.12%)
Sep 03, 2018	0.7771	0.7771	0.7765	0.7769	2,052	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.