www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/17/2021 04:44 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7271 GBP -0.0042 (-0.57%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7743 0.7764 0.7725 0.7729 58,902 -0.00(-0.19%)
Nov 28, 2019 0.7743 0.7746 0.7742 0.7744 1,997 +0.00(+0.22%)
Nov 27, 2019 0.7738 0.7738 0.7721 0.7727 3,978 -0.00(-0.59%)
Nov 26, 2019 0.7772 0.7775 0.7769 0.7773 2,761 +0.00(+0.26%)
Nov 25, 2019 0.7750 0.7753 0.7747 0.7752 2,574 -0.00(-0.42%)
Nov 24, 2019 0.7777 0.7785 0.7773 0.7785 2,408 -0.00(-0.06%)
Nov 22, 2019 0.7746 0.7797 0.7735 0.7790 64,715 +0.00(+0.60%)
Nov 21, 2019 0.7746 0.7747 0.7743 0.7743 2,293 +0.00(+0.10%)
Nov 20, 2019 0.7737 0.7737 0.7735 0.7735 1,443 +0.00(+0.01%)
Nov 19, 2019 0.7735 0.7739 0.7732 0.7735 3,530 +0.00(+0.19%)
Nov 18, 2019 0.7719 0.7722 0.7715 0.7720 2,263 -0.00(-0.24%)
Nov 17, 2019 0.7741 0.7745 0.7734 0.7739 3,067 -0.00(-0.13%)
Nov 15, 2019 0.7762 0.7771 0.7740 0.7749 59,091 -0.00(-0.16%)
Nov 14, 2019 0.7762 0.7762 0.7760 0.7761 1,423 -0.00(-0.23%)
Nov 13, 2019 0.7779 0.7779 0.7779 1,804 -0.00(-0.03%)
Nov 12, 2019 0.7784 0.7784 0.7774 0.7781 2,886 +0.00(+0.04%)
Nov 11, 2019 0.7778 0.7780 0.7773 0.7778 4,313 -0.00(-0.50%)
Nov 10, 2019 0.7813 0.7818 0.7808 0.7817 1,470 -0.00(-0.10%)
Nov 08, 2019 0.7802 0.7831 0.7796 0.7825 62,280 +0.00(+0.30%)
Nov 07, 2019 0.7802 0.7804 0.7796 0.7802 2,039 +0.00(+0.31%)
Nov 06, 2019 0.7777 0.7779 0.7774 0.7777 2,741 +0.00(+0.20%)
Nov 05, 2019 0.7760 0.7765 0.7758 0.7762 1,908 +0.00(+0.01%)
Nov 04, 2019 0.7761 0.7763 0.7759 0.7761 6,206 +0.00(+0.41%)
Nov 03, 2019 0.7734 0.7734 0.7728 0.7730 1,569 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.