www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 09/19/2021 12:44 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7276 GBP +0.0029 (+0.40%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8207 0.8237 0.8180 0.8218 95,129 +0.00(+0.14%)
Aug 29, 2019 0.8207 0.8209 0.8204 0.8207 3,680 +0.00(+0.27%)
Aug 28, 2019 0.8187 0.8189 0.8178 0.8185 4,243 +0.00(+0.55%)
Aug 27, 2019 0.8135 0.8140 0.8134 0.8139 4,181 -0.00(-0.53%)
Aug 26, 2019 0.8184 0.8184 0.8175 0.8183 2,575 +0.00(+0.46%)
Aug 25, 2019 0.8158 0.8158 0.8139 0.8146 7,135 +0.00(+0.14%)
Aug 23, 2019 0.8159 0.8199 0.8134 0.8135 87,985 -0.00(-0.34%)
Aug 22, 2019 0.8159 0.8164 0.8153 0.8162 4,245 -0.01(-0.99%)
Aug 21, 2019 0.8249 0.8249 0.8241 0.8244 2,091 +0.00(+0.28%)
Aug 20, 2019 0.8215 0.8221 0.8213 0.8220 6,086 -0.00(-0.29%)
Aug 19, 2019 0.8245 0.8247 0.8241 0.8245 4,612 +0.00(+0.24%)
Aug 18, 2019 0.8230 0.8233 0.8220 0.8225 2,785 -0.00(-0.07%)
Aug 16, 2019 0.8272 0.8278 0.8213 0.8230 92,484 -0.00(-0.49%)
Aug 15, 2019 0.8272 0.8278 0.8269 0.8271 5,184 -0.00(-0.25%)
Aug 14, 2019 0.8292 0.8295 0.8289 0.8292 4,018 +0.00(+0.01%)
Aug 13, 2019 0.8290 0.8294 0.8289 0.8290 6,443 +0.00(+0.13%)
Aug 12, 2019 0.8280 0.8280 0.8270 0.8279 5,317 -0.00(-0.39%)
Aug 11, 2019 0.8283 0.8316 0.8283 0.8312 8,984 +0.00(+0.00%)
Aug 09, 2019 0.8239 0.8315 0.8225 0.8312 78,430 +0.01(+0.89%)
Aug 08, 2019 0.8239 0.8241 0.8225 0.8238 8,095 +0.00(+0.07%)
Aug 07, 2019 0.8234 0.8235 0.8230 0.8232 2,865 +0.00(+0.16%)
Aug 06, 2019 0.8217 0.8220 0.8214 0.8219 4,159 -0.00(-0.11%)
Aug 05, 2019 0.8235 0.8239 0.8225 0.8229 5,514 +0.00(+0.02%)
Aug 04, 2019 0.8220 0.8232 0.8219 0.8227 3,508 +0.00(+0.09%)
Aug 02, 2019 0.8240 0.8270 0.8217 0.8220 99,652 -0.00(-0.29%)
Aug 01, 2019 0.8240 0.8253 0.8228 0.8244 6,197 +0.00(+0.23%)
Jul 31, 2019 0.8222 0.8231 0.8222 0.8225 4,807 +0.00(+0.02%)
Jul 30, 2019 0.8228 0.8229 0.8221 0.8223 3,297 +0.00(+0.53%)
Jul 29, 2019 0.8183 0.8186 0.8178 0.8180 3,899 +0.01(+1.28%)
Jul 28, 2019 0.8074 0.8078 0.8073 0.8077 1,720 +0.00(+0.04%)
Jul 26, 2019 0.8027 0.8079 0.8025 0.8074 64,970 +0.00(+0.55%)
Jul 25, 2019 0.8027 0.8031 0.8025 0.8029 2,672 +0.00(+0.24%)
Jul 24, 2019 0.8010 0.8012 0.8009 0.8010 3,340 -0.00(-0.38%)
Jul 23, 2019 0.8038 0.8042 0.8033 0.8041 3,857 +0.00(+0.33%)
Jul 22, 2019 0.8014 0.8016 0.8011 0.8014 3,398 +0.00(+0.25%)
Jul 21, 2019 0.7992 0.8003 0.7987 0.7995 2,461 -0.00(-0.00%)
Jul 19, 2019 0.7968 0.8013 0.7963 0.7995 70,754 +0.00(+0.23%)
Jul 18, 2019 0.7968 0.7985 0.7963 0.7976 5,513 -0.01(-0.82%)
Jul 17, 2019 0.8044 0.8046 0.8035 0.8042 4,573 -0.00(-0.18%)
Jul 16, 2019 0.8058 0.8063 0.8050 0.8057 4,451 +0.01(+0.86%)
Jul 15, 2019 0.7990 0.7992 0.7986 0.7988 2,666 +0.00(+0.41%)
Jul 14, 2019 0.7951 0.7962 0.7949 0.7955 3,283 +0.00(+0.07%)
Jul 12, 2019 0.7988 0.7988 0.7949 0.7950 80,248 -0.00(-0.40%)
Jul 11, 2019 0.7988 0.7988 0.7978 0.7981 3,613 -0.00(-0.17%)
Jul 10, 2019 0.7998 0.8000 0.7992 0.7995 2,905 -0.00(-0.37%)
Jul 09, 2019 0.8021 0.8027 0.8018 0.8024 3,540 +0.00(+0.42%)
Jul 08, 2019 0.7987 0.7990 0.7984 0.7990 3,083 +0.00(+0.08%)
Jul 07, 2019 0.7980 0.7985 0.7980 0.7984 1,755 +0.00(+0.02%)
Jul 05, 2019 0.7952 0.8012 0.7944 0.7982 78,122 +0.00(+0.40%)
Jul 04, 2019 0.7952 0.7952 0.7945 0.7950 12,355 +0.00(+0.03%)
Jul 03, 2019 0.7955 0.7955 0.7944 0.7947 3,435 +0.00(+0.11%)
Jul 02, 2019 0.7940 0.7942 0.7937 0.7938 2,350 +0.00(+0.40%)
Jul 01, 2019 0.7912 0.7912 0.7905 0.7907 3,413 +0.00(+0.41%)
Jun 30, 2019 0.7873 0.7880 0.7870 0.7875 4,058 +0.00(+0.01%)
Jun 28, 2019 0.7891 0.7895 0.7853 0.7875 85,163 -0.00(-0.21%)
Jun 27, 2019 0.7891 0.7894 0.7884 0.7891 4,535 +0.00(+0.18%)
Jun 26, 2019 0.7880 0.7881 0.7871 0.7877 7,436 -0.00(-0.03%)
Jun 25, 2019 0.7878 0.7884 0.7874 0.7880 6,544 +0.00(+0.36%)
Jun 24, 2019 0.7847 0.7861 0.7847 0.7851 5,694 +0.00(+0.07%)
Jun 23, 2019 0.7849 0.7855 0.7845 0.7846 3,977 +0.00(+0.00%)
Jun 21, 2019 0.7873 0.7909 0.7844 0.7846 118,023 -0.00(-0.32%)
Jun 20, 2019 0.7873 0.7876 0.7867 0.7871 4,457 -0.00(-0.39%)
Jun 19, 2019 0.7914 0.7914 0.7902 0.7902 5,436 -0.01(-0.72%)
Jun 18, 2019 0.7964 0.7967 0.7959 0.7960 5,864 -0.00(-0.20%)
Jun 17, 2019 0.7977 0.7978 0.7973 0.7975 4,743 +0.00(+0.44%)
Jun 16, 2019 0.7935 0.7950 0.7932 0.7940 5,094 -0.00(-0.01%)
Jun 14, 2019 0.7891 0.7949 0.7882 0.7941 111,092 +0.01(+0.69%)
Jun 13, 2019 0.7891 0.7891 0.7882 0.7886 6,441 +0.00(+0.10%)
Jun 12, 2019 0.7880 0.7882 0.7877 0.7878 5,899 +0.00(+0.24%)
Jun 11, 2019 0.7861 0.7864 0.7855 0.7859 4,750 -0.00(-0.26%)
Jun 10, 2019 0.7882 0.7885 0.7879 0.7880 5,474 +0.00(+0.25%)
Jun 09, 2019 0.7853 0.7861 0.7841 0.7861 5,713 +0.00(+0.15%)
Jun 07, 2019 0.7882 0.7882 0.7835 0.7849 105,503 -0.00(-0.34%)
Jun 06, 2019 0.7882 0.7882 0.7866 0.7875 4,730 -0.00(-0.04%)
Jun 05, 2019 0.7881 0.7883 0.7876 0.7879 5,591 +0.00(+0.08%)
Jun 04, 2019 0.7875 0.7877 0.7872 0.7872 6,183 -0.00(-0.28%)
Jun 03, 2019 0.7897 0.7901 0.7890 0.7895 7,140 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.