• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to British Pound (FOREX: USD-GBP )

    0.7991 GBP -0.0032 (-0.40%)
    Streaming Realtime Price Updated: 12:57 PM EDT, Apr 25, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2019 0.8132 0.8138 0.8132 0.8137 4,184 +0.00(+0.02%)
    Sep 29, 2019 0.8133 0.8136 0.8127 0.8135 1,892 -0.00(-0.00%)
    Sep 27, 2019 0.8114 0.8148 0.8106 0.8135 68,530 +0.00(+0.28%)
    Sep 26, 2019 0.8114 0.8115 0.8109 0.8113 3,583 +0.00(+0.27%)
    Sep 25, 2019 0.8096 0.8096 0.8089 0.8091 3,036 +0.01(+1.07%)
    Sep 24, 2019 0.8003 0.8007 0.7998 0.8005 2,865 -0.00(-0.46%)
    Sep 23, 2019 0.8042 0.8044 0.8036 0.8042 4,256 +0.00(+0.29%)
    Sep 22, 2019 0.8016 0.8021 0.8013 0.8019 2,340 +0.00(+0.07%)
    Sep 20, 2019 0.7983 0.8023 0.7948 0.8013 88,722 +0.00(+0.37%)
    Sep 19, 2019 0.7983 0.7986 0.7975 0.7984 3,618 -0.00(-0.39%)
    Sep 18, 2019 0.8017 0.8018 0.8008 0.8015 5,490 +0.00(+0.21%)
    Sep 17, 2019 0.7999 0.8001 0.7993 0.7999 2,275 -0.00(-0.58%)
    Sep 16, 2019 0.8045 0.8048 0.8044 0.8045 2,657 +0.00(+0.58%)
    Sep 15, 2019 0.8004 0.8009 0.7993 0.7999 3,591 +0.00(+0.03%)
    Sep 13, 2019 0.8107 0.8111 0.7996 0.7997 87,256 -0.01(-1.38%)
    Sep 12, 2019 0.8107 0.8111 0.8097 0.8109 3,616 -0.00(-0.01%)
    Sep 11, 2019 0.8109 0.8114 0.8102 0.8110 5,281 +0.00(+0.22%)
    Sep 10, 2019 0.8091 0.8096 0.8087 0.8093 3,939 -0.00(-0.09%)
    Sep 09, 2019 0.8100 0.8101 0.8093 0.8100 6,665 -0.00(-0.47%)
    Sep 08, 2019 0.8147 0.8147 0.8138 0.8138 2,839 +0.00(+0.03%)
    Sep 06, 2019 0.8108 0.8143 0.8101 0.8135 90,440 +0.00(+0.29%)
    Sep 05, 2019 0.8108 0.8114 0.8103 0.8112 4,859 -0.01(-0.62%)
    Sep 04, 2019 0.8161 0.8165 0.8156 0.8163 5,660 -0.01(-1.29%)
    Sep 03, 2019 0.8272 0.8274 0.8262 0.8269 4,402 -0.00(-0.22%)
    Sep 02, 2019 0.8284 0.8290 0.8282 0.8288 4,176 +0.01(+0.78%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.