www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/26/2021 10:45 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7491 GBP -0.0005 (-0.07%)
Streaming Realtime Price Updated: 4:32 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7735 0.7740 0.7735 0.7739 2,528 -0.00(-0.41%)
Sep 29, 2020 0.7774 0.7776 0.7771 0.7771 2,887 -0.00(-0.19%)
Sep 28, 2020 0.7792 0.7792 0.7783 0.7785 3,301 -0.01(-0.66%)
Sep 27, 2020 0.7826 0.7839 0.7824 0.7837 2,568 -0.00(-0.08%)
Sep 25, 2020 0.7845 0.7880 0.7809 0.7843 78,740 +0.00(+0.03%)
Sep 24, 2020 0.7845 0.7845 0.7838 0.7841 2,764 -0.00(-0.30%)
Sep 23, 2020 0.7857 0.7864 0.7853 0.7864 2,866 +0.00(+0.15%)
Sep 22, 2020 0.7852 0.7854 0.7847 0.7852 3,191 +0.01(+0.68%)
Sep 21, 2020 0.7802 0.7804 0.7798 0.7799 2,688 +0.01(+0.86%)
Sep 20, 2020 0.7741 0.7741 0.7725 0.7733 1,874 -0.00(-0.09%)
Sep 18, 2020 0.7708 0.7742 0.7692 0.7740 80,826 +0.00(+0.45%)
Sep 17, 2020 0.7708 0.7710 0.7701 0.7705 4,878 -0.00(-0.12%)
Sep 16, 2020 0.7711 0.7715 0.7707 0.7715 2,240 -0.00(-0.57%)
Sep 15, 2020 0.7758 0.7759 0.7756 0.7759 1,771 -0.00(-0.32%)
Sep 14, 2020 0.7784 0.7784 0.7780 0.7784 2,943 -0.00(-0.34%)
Sep 13, 2020 0.7815 0.7822 0.7805 0.7811 1,779 -0.00(-0.04%)
Sep 11, 2020 0.7807 0.7834 0.7773 0.7814 79,160 +0.00(+0.13%)
Sep 10, 2020 0.7807 0.7811 0.7800 0.7804 4,198 +0.01(+1.48%)
Sep 09, 2020 0.7691 0.7695 0.7687 0.7690 2,369 -0.00(-0.35%)
Sep 08, 2020 0.7702 0.7721 0.7696 0.7717 4,930 +0.01(+1.60%)
Sep 07, 2020 0.7592 0.7598 0.7590 0.7596 5,662 +0.00(+0.65%)
Sep 06, 2020 0.7546 0.7552 0.7536 0.7546 3,053 +0.00(+0.23%)
Sep 04, 2020 0.7529 0.7589 0.7508 0.7529 82,624 -0.00(-0.13%)
Sep 03, 2020 0.7529 0.7538 0.7527 0.7538 2,720 +0.00(+0.67%)
Sep 02, 2020 0.7489 0.7490 0.7487 0.7488 2,178 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.