Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 195.35 196.20 191.56 192.09 0 -3.75(-1.92%)
Jan 30, 2020 193.71 196.09 192.71 195.85 0 +1.12(+0.57%)
Jan 29, 2020 195.93 196.57 194.12 194.73 0 -0.93(-0.47%)
Jan 28, 2020 195.63 197.49 194.25 195.66 0 -0.57(-0.29%)
Jan 27, 2020 195.81 197.90 194.64 196.23 0 -1.09(-0.55%)
Jan 24, 2020 198.44 199.91 196.79 197.33 0 -0.27(-0.14%)
Jan 23, 2020 197.56 199.38 196.05 197.59 0 -1.37(-0.69%)
Jan 22, 2020 199.10 199.91 198.19 198.96 0 +0.48(+0.24%)
Jan 21, 2020 199.07 199.79 197.15 198.48 0 -0.79(-0.40%)
Jan 17, 2020 199.31 200.23 198.29 199.27 0 +0.92(+0.47%)
Jan 16, 2020 198.07 199.15 197.02 198.35 0 +0.37(+0.19%)
Jan 15, 2020 197.88 199.23 196.85 197.98 0 +0.57(+0.29%)
Jan 14, 2020 196.70 198.28 196.15 197.41 0 +0.29(+0.15%)
Jan 13, 2020 196.16 197.50 195.66 197.12 0 +1.21(+0.62%)
Jan 10, 2020 196.31 196.95 195.19 195.90 0 +0.07(+0.04%)
Jan 09, 2020 194.89 196.45 194.25 195.83 0 +1.71(+0.88%)
Jan 08, 2020 193.48 195.37 192.94 194.12 0 +0.98(+0.51%)
Jan 07, 2020 193.55 194.35 192.21 193.14 0 -0.57(-0.30%)
Jan 06, 2020 192.63 194.12 192.22 193.71 0 +0.53(+0.28%)
Jan 03, 2020 192.30 194.36 191.67 193.18 0 -1.69(-0.87%)
Jan 02, 2020 194.74 195.74 193.17 194.86 0 +0.22(+0.12%)
Dec 31, 2019 193.69 194.84 193.17 194.64 0 +0.58(+0.30%)
Dec 30, 2019 195.61 196.12 193.54 194.06 0 -1.62(-0.83%)
Dec 27, 2019 195.41 196.20 194.69 195.68 0 +1.00(+0.52%)
Dec 26, 2019 194.67 195.35 194.04 194.68 0 -0.15(-0.08%)
Dec 24, 2019 194.69 195.31 193.91 194.83 0 -0.06(-0.03%)
Dec 23, 2019 194.94 195.89 193.94 194.88 0 +0.20(+0.10%)
Dec 20, 2019 194.80 195.96 193.33 194.68 0 +1.56(+0.81%)
Dec 19, 2019 192.27 194.22 191.45 193.12 0 +1.23(+0.64%)
Dec 18, 2019 192.80 193.67 191.10 191.89 0 -1.09(-0.56%)
Dec 17, 2019 193.25 194.14 191.68 192.98 0 -0.37(-0.19%)
Dec 16, 2019 192.48 194.54 191.95 193.34 0 +1.62(+0.85%)
Dec 13, 2019 191.43 193.26 189.99 191.72 0 +0.28(+0.14%)
Dec 12, 2019 190.86 193.35 189.80 191.44 0 +0.01(+0.00%)
Dec 11, 2019 190.75 192.16 190.07 191.43 0 +0.97(+0.51%)
Dec 10, 2019 190.77 191.26 189.40 190.46 0 -0.20(-0.10%)
Dec 09, 2019 190.45 191.63 189.84 190.66 0 -0.05(-0.03%)
Dec 06, 2019 190.26 191.93 189.36 190.71 0 +1.43(+0.76%)
Dec 05, 2019 189.40 190.05 187.66 189.28 0 -0.17(-0.09%)
Dec 04, 2019 187.77 190.33 187.31 189.45 0 +1.86(+0.99%)
Dec 03, 2019 186.41 188.00 185.49 187.58 0 -0.41(-0.22%)
Dec 02, 2019 188.18 189.18 186.13 187.99 0 -0.35(-0.18%)
Nov 29, 2019 188.51 189.27 187.68 188.34 0 -0.18(-0.10%)
Nov 27, 2019 188.34 189.34 187.16 188.52 0 +0.76(+0.40%)
Nov 26, 2019 186.30 188.26 185.83 187.76 0 +1.47(+0.79%)
Nov 25, 2019 185.51 186.71 184.91 186.29 0 +1.51(+0.82%)
Nov 22, 2019 184.43 185.29 183.31 184.78 0 +0.47(+0.26%)
Nov 21, 2019 185.20 186.14 183.33 184.30 0 -1.51(-0.82%)
Nov 20, 2019 185.49 186.59 184.27 185.82 0 -0.23(-0.12%)
Nov 19, 2019 185.92 187.38 184.55 186.05 0 +0.64(+0.35%)
Nov 18, 2019 185.02 186.94 183.83 185.41 0 +0.20(+0.11%)
Nov 15, 2019 184.38 185.80 183.38 185.21 0 +1.77(+0.97%)
Nov 14, 2019 183.36 184.39 182.49 183.43 0 -0.49(-0.26%)
Nov 13, 2019 182.74 184.48 182.21 183.92 0 +1.47(+0.81%)
Nov 12, 2019 182.20 183.29 181.40 182.45 0 +0.34(+0.18%)
Nov 11, 2019 182.50 183.32 181.55 182.11 0 -1.10(-0.60%)
Nov 08, 2019 183.09 184.28 182.15 183.21 0 +0.14(+0.08%)
Nov 07, 2019 184.22 184.62 182.14 183.07 0 -0.73(-0.40%)
Nov 06, 2019 182.62 184.18 181.77 183.80 0 +1.18(+0.65%)
Nov 05, 2019 183.43 184.44 181.62 182.62 0 -1.60(-0.87%)
Nov 04, 2019 187.41 188.20 183.10 184.22 0 -2.46(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.