Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SPDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2020
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Aug 25, 2020
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Aug 21, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 20, 2020
0.0350
0.0400
0.0300
0.0350
31,000
-0.01(-22.22%)
Aug 14, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 13, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Aug 12, 2020
0.0400
0.0450
0.0400
0.0400
218,000
-0.00(-11.11%)
Aug 10, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 07, 2020
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Aug 06, 2020
0.0500
0.0500
0.0400
0.0400
52,000
+0.00(+0.00%)
Aug 05, 2020
0.0350
0.0400
0.0350
0.0400
88,800
+0.00(+0.00%)
Aug 04, 2020
0.0400
0.0400
0.0400
0.0400
2,500
-0.00(-11.11%)
Jul 31, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 30, 2020
0.0450
0.0500
0.0400
0.0500
39,000
+0.01(+11.11%)
Jul 29, 2020
0.0450
0.0450
0.0350
0.0450
389,000
+0.01(+28.57%)
Jul 28, 2020
0.0400
0.0400
0.0350
0.0350
66,000
-0.00(-12.50%)
Jul 27, 2020
0.0400
0.0400
0.0400
0.0400
144,000
+0.00(+0.00%)
Jul 24, 2020
0.0450
0.0500
0.0400
0.0400
149,700
-0.01(-20.00%)
Jul 23, 2020
0.0450
0.0500
0.0450
0.0500
37,000
+0.00(+0.00%)
Jul 22, 2020
0.0500
0.0500
0.0500
0.0500
2,500
+0.00(+0.00%)
Jul 21, 2020
0.0500
0.0500
0.0500
0.0500
8,000
+0.01(+25.00%)
Jul 20, 2020
0.0500
0.0500
0.0400
0.0400
65,900
-0.00(-11.11%)
Jul 17, 2020
0.0450
0.0450
0.0450
0.0450
17,000
-0.01(-10.00%)
Jul 15, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 14, 2020
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 13, 2020
0.0500
0.0500
0.0500
0.0500
34,000
-0.00(-9.09%)
Jul 09, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 08, 2020
0.0500
0.0600
0.0500
0.0500
18,000
+0.00(+0.00%)
Jul 07, 2020
0.0600
0.0600
0.0500
0.0500
23,450
-0.01(-16.67%)
Jul 06, 2020
0.0450
0.0600
0.0450
0.0600
221,000
+0.00(+0.00%)
Jul 03, 2020
0.0500
0.0600
0.0500
0.0600
56,050
+0.00(+9.09%)
Jul 02, 2020
0.0600
0.0600
0.0550
0.0550
66,000
-0.00(-8.33%)
Jun 30, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 29, 2020
0.0600
0.0600
0.0600
0.0600
2,436
+0.01(+33.33%)
Jun 26, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jun 24, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 23, 2020
0.0500
0.0500
0.0500
0.0500
18,000
+0.01(+11.11%)
Jun 19, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 17, 2020
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jun 16, 2020
0.0500
0.0500
0.0500
0.0500
27,800
+0.01(+11.11%)
Jun 15, 2020
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
Jun 12, 2020
0.0450
0.0500
0.0450
0.0500
100,000
-0.00(-9.09%)
Jun 11, 2020
0.0500
0.0550
0.0500
0.0550
35,500
-0.00(-8.33%)
Jun 10, 2020
0.0500
0.0600
0.0500
0.0600
86,000
+0.00(+9.09%)
Jun 09, 2020
0.0550
0.0550
0.0550
0.0550
123,050
+0.00(+0.00%)
Jun 08, 2020
0.0650
0.0650
0.0550
0.0550
57,000
-0.01(-15.38%)
Jun 05, 2020
0.0650
0.0650
0.0600
0.0650
39,300
+0.01(+18.18%)
Jun 04, 2020
0.0650
0.0650
0.0550
0.0550
79,700
-0.00(-8.33%)
Jun 03, 2020
0.0700
0.0750
0.0500
0.0600
131,000
-0.02(-25.00%)
Jun 02, 2020
0.0750
0.0800
0.0700
0.0800
133,950
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.