Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2020 0.0350 0.0400 0.0300 0.0350 31,000 -0.01(-22.22%)
Aug 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0450 0.0400 0.0400 218,000 -0.00(-11.11%)
Aug 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 06, 2020 0.0500 0.0500 0.0400 0.0400 52,000 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0400 0.0350 0.0400 88,800 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 30, 2020 0.0450 0.0500 0.0400 0.0500 39,000 +0.01(+11.11%)
Jul 29, 2020 0.0450 0.0450 0.0350 0.0450 389,000 +0.01(+28.57%)
Jul 28, 2020 0.0400 0.0400 0.0350 0.0350 66,000 -0.00(-12.50%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 144,000 +0.00(+0.00%)
Jul 24, 2020 0.0450 0.0500 0.0400 0.0400 149,700 -0.01(-20.00%)
Jul 23, 2020 0.0450 0.0500 0.0450 0.0500 37,000 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+25.00%)
Jul 20, 2020 0.0500 0.0500 0.0400 0.0400 65,900 -0.00(-11.11%)
Jul 17, 2020 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 34,000 -0.00(-9.09%)
Jul 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 08, 2020 0.0500 0.0600 0.0500 0.0500 18,000 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0600 0.0500 0.0500 23,450 -0.01(-16.67%)
Jul 06, 2020 0.0450 0.0600 0.0450 0.0600 221,000 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0600 0.0500 0.0600 56,050 +0.00(+9.09%)
Jul 02, 2020 0.0600 0.0600 0.0550 0.0550 66,000 -0.00(-8.33%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 2,436 +0.01(+33.33%)
Jun 26, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 24, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Jun 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 27,800 +0.01(+11.11%)
Jun 15, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jun 12, 2020 0.0450 0.0500 0.0450 0.0500 100,000 -0.00(-9.09%)
Jun 11, 2020 0.0500 0.0550 0.0500 0.0550 35,500 -0.00(-8.33%)
Jun 10, 2020 0.0500 0.0600 0.0500 0.0600 86,000 +0.00(+9.09%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 123,050 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0650 0.0550 0.0550 57,000 -0.01(-15.38%)
Jun 05, 2020 0.0650 0.0650 0.0600 0.0650 39,300 +0.01(+18.18%)
Jun 04, 2020 0.0650 0.0650 0.0550 0.0550 79,700 -0.00(-8.33%)
Jun 03, 2020 0.0700 0.0750 0.0500 0.0600 131,000 -0.02(-25.00%)
Jun 02, 2020 0.0750 0.0800 0.0700 0.0800 133,950 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.