• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to British Pound (FOREX: USD-GBP )

    0.8028 GBP -0.0069 (-0.85%)
    Streaming Realtime Price Updated: 2:44 PM EDT, Apr 23, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2021 0.7172 0.7245 0.7164 0.7234 60,122 +0.01(+0.91%)
    Apr 29, 2021 0.7172 0.7174 0.7169 0.7169 2,254 +0.00(+0.04%)
    Apr 28, 2021 0.7173 0.7175 0.7165 0.7166 2,580 -0.00(-0.37%)
    Apr 27, 2021 0.7188 0.7194 0.7186 0.7192 4,757 -0.00(-0.07%)
    Apr 26, 2021 0.7193 0.7198 0.7192 0.7197 2,177 -0.00(-0.16%)
    Apr 25, 2021 0.7205 0.7209 0.7203 0.7209 1,467 +0.00(+0.10%)
    Apr 23, 2021 0.7225 0.7228 0.7197 0.7202 51,578 -0.00(-0.30%)
    Apr 22, 2021 0.7225 0.7228 0.7222 0.7224 2,104 +0.00(+0.64%)
    Apr 21, 2021 0.7177 0.7180 0.7175 0.7178 1,872 +0.00(+0.03%)
    Apr 20, 2021 0.7174 0.7177 0.7172 0.7176 2,293 +0.00(+0.37%)
    Apr 19, 2021 0.7149 0.7150 0.7147 0.7149 2,399 -0.01(-1.15%)
    Apr 18, 2021 0.7233 0.7233 0.7225 0.7232 1,813 +0.00(+0.12%)
    Apr 16, 2021 0.7255 0.7290 0.7223 0.7224 52,180 -0.00(-0.44%)
    Apr 15, 2021 0.7255 0.7256 0.7250 0.7255 2,178 -0.00(-0.04%)
    Apr 14, 2021 0.7257 0.7259 0.7254 0.7258 2,061 -0.00(-0.16%)
    Apr 13, 2021 0.7271 0.7272 0.7269 0.7270 2,540 -0.00(-0.04%)
    Apr 12, 2021 0.7276 0.7277 0.7273 0.7273 2,369 -0.00(-0.29%)
    Apr 11, 2021 0.7295 0.7296 0.7289 0.7294 2,130 +0.00(+0.01%)
    Apr 09, 2021 0.7280 0.7314 0.7272 0.7294 50,255 +0.00(+0.19%)
    Apr 08, 2021 0.7280 0.7286 0.7278 0.7280 2,348 -0.00(-0.02%)
    Apr 07, 2021 0.7278 0.7281 0.7276 0.7281 2,127 +0.00(+0.65%)
    Apr 06, 2021 0.7232 0.7235 0.7231 0.7234 2,558 +0.00(+0.65%)
    Apr 05, 2021 0.7191 0.7194 0.7186 0.7187 2,538 -0.00(-0.66%)
    Apr 04, 2021 0.7231 0.7237 0.7228 0.7235 2,406 +0.00(+0.08%)
    Apr 02, 2021 0.7228 0.7239 0.7219 0.7229 22,374 +0.00(+0.02%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.