www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 06/23/2021 03:34 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7155 GBP -0.0012 (-0.17%)
Streaming Realtime Price Updated: 11:55 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 0.7167 0.7169 0.7167 0.7168 2,659 -0.00(-0.17%)
Jun 21, 2021 0.7176 0.7180 0.7174 0.7180 2,748 -0.01(-0.78%)
Jun 20, 2021 0.7241 0.7246 0.7235 0.7236 2,127 -0.00(-0.09%)
Jun 18, 2021 0.7178 0.7250 0.7171 0.7243 79,903 +0.01(+0.93%)
Jun 17, 2021 0.7178 0.7182 0.7176 0.7176 2,860 +0.00(+0.38%)
Jun 16, 2021 0.7148 0.7150 0.7145 0.7149 4,129 +0.00(+0.67%)
Jun 15, 2021 0.7098 0.7102 0.7098 0.7102 1,818 +0.00(+0.21%)
Jun 14, 2021 0.7084 0.7088 0.7085 0.7087 2,747 +0.00(+0.04%)
Jun 13, 2021 0.7088 0.7087 0.7082 0.7084 1,528 -0.00(-0.03%)
Jun 11, 2021 0.7053 0.7094 0.7049 0.7086 55,031 +0.00(+0.45%)
Jun 10, 2021 0.7053 0.7056 0.7053 0.7054 2,658 -0.00(-0.45%)
Jun 09, 2021 0.7084 0.7087 0.7083 0.7086 1,803 +0.00(+0.28%)
Jun 08, 2021 0.7064 0.7068 0.7065 0.7066 1,979 +0.00(+0.19%)
Jun 07, 2021 0.7053 0.7053 0.7051 0.7053 2,672 -0.00(-0.12%)
Jun 06, 2021 0.7066 0.7063 0.7059 0.7061 1,490 +0.00(+0.00%)
Jun 04, 2021 0.7087 0.7100 0.7042 0.7061 60,754 -0.00(-0.37%)
Jun 03, 2021 0.7087 0.7090 0.7087 0.7087 2,522 +0.00(+0.43%)
Jun 02, 2021 0.7055 0.7057 0.7054 0.7057 1,676 -0.00(-0.13%)
Jun 01, 2021 0.7066 0.7069 0.7065 0.7066 2,068 +0.00(+0.47%)
May 31, 2021 0.7033 0.7037 0.7033 0.7033 1,818 -0.00(-0.22%)
May 30, 2021 0.7052 0.7049 0.7043 0.7049 930 +0.00(+0.06%)
May 28, 2021 0.7038 0.7073 0.7038 0.7045 66,728 +0.00(+0.06%)
May 27, 2021 0.7038 0.7041 0.7038 0.7041 2,211 -0.00(-0.59%)
May 26, 2021 0.7080 0.7084 0.7079 0.7082 2,497 +0.00(+0.20%)
May 25, 2021 0.7065 0.7069 0.7066 0.7068 2,728 +0.00(+0.06%)
May 24, 2021 0.7063 0.7065 0.7062 0.7064 2,216 -0.00(-0.08%)
May 23, 2021 0.7063 0.7072 0.7061 0.7069 2,534 +0.00(+0.07%)
May 21, 2021 0.7046 0.7071 0.7026 0.7065 68,773 +0.00(+0.23%)
May 20, 2021 0.7046 0.7049 0.7045 0.7048 10,112 -0.00(-0.53%)
May 19, 2021 0.7084 0.7088 0.7083 0.7085 2,020 +0.00(+0.53%)
May 18, 2021 0.7046 0.7049 0.7046 0.7048 2,378 -0.00(-0.33%)
May 17, 2021 0.7073 0.7073 0.7070 0.7071 2,231 -0.00(-0.28%)
May 16, 2021 0.7092 0.7094 0.7090 0.7091 1,220 -0.00(-0.02%)
May 14, 2021 0.7092 0.7124 0.7087 0.7093 55,580 -0.00(-0.34%)
May 13, 2021 0.7117 0.7119 0.7115 0.7117 2,315 +0.00(+0.09%)
May 12, 2021 0.7114 0.7113 0.7107 0.7111 2,347 +0.00(+0.55%)
May 11, 2021 0.7070 0.7073 0.7068 0.7072 4,527 -0.00(-0.09%)
May 10, 2021 0.7083 0.7081 0.7077 0.7079 2,567 -0.00(-0.66%)
May 09, 2021 0.7153 0.7142 0.7126 0.7126 2,515 -0.00(-0.30%)
May 07, 2021 0.7198 0.7199 0.7140 0.7147 61,438 -0.01(-0.69%)
May 06, 2021 0.7198 0.7199 0.7196 0.7197 2,260 +0.00(+0.10%)
May 05, 2021 0.7188 0.7191 0.7189 0.7190 2,275 -0.00(-0.12%)
May 04, 2021 0.7200 0.7201 0.7198 0.7199 2,153 +0.00(+0.10%)
May 03, 2021 0.7189 0.7193 0.7185 0.7192 2,874 -0.00(-0.62%)
May 02, 2021 0.7237 0.7238 0.7235 0.7237 1,301 +0.00(+0.05%)
Apr 30, 2021 0.7172 0.7245 0.7164 0.7234 60,122 +0.01(+0.91%)
Apr 29, 2021 0.7172 0.7174 0.7169 0.7169 2,254 +0.00(+0.04%)
Apr 28, 2021 0.7173 0.7175 0.7165 0.7166 2,580 -0.00(-0.37%)
Apr 27, 2021 0.7188 0.7194 0.7186 0.7192 4,756 -0.00(-0.07%)
Apr 26, 2021 0.7193 0.7198 0.7192 0.7197 2,177 -0.00(-0.16%)
Apr 25, 2021 0.7205 0.7209 0.7203 0.7209 1,467 +0.00(+0.10%)
Apr 23, 2021 0.7225 0.7228 0.7197 0.7202 51,578 -0.00(-0.30%)
Apr 22, 2021 0.7225 0.7228 0.7222 0.7224 2,104 +0.00(+0.64%)
Apr 21, 2021 0.7177 0.7180 0.7175 0.7178 1,872 +0.00(+0.03%)
Apr 20, 2021 0.7174 0.7177 0.7172 0.7176 2,293 +0.00(+0.37%)
Apr 19, 2021 0.7149 0.7150 0.7147 0.7149 2,396 -0.01(-1.14%)
Apr 18, 2021 0.7233 0.7233 0.7225 0.7232 1,813 +0.00(+0.12%)
Apr 16, 2021 0.7255 0.7290 0.7223 0.7224 52,180 -0.00(-0.44%)
Apr 15, 2021 0.7255 0.7256 0.7250 0.7255 2,178 -0.00(-0.04%)
Apr 14, 2021 0.7257 0.7259 0.7254 0.7258 2,061 -0.00(-0.16%)
Apr 13, 2021 0.7271 0.7272 0.7269 0.7270 2,540 -0.00(-0.04%)
Apr 12, 2021 0.7276 0.7277 0.7273 0.7273 2,369 -0.00(-0.29%)
Apr 11, 2021 0.7295 0.7296 0.7289 0.7294 2,130 +0.00(+0.01%)
Apr 09, 2021 0.7280 0.7314 0.7272 0.7294 50,255 +0.00(+0.19%)
Apr 08, 2021 0.7280 0.7286 0.7278 0.7280 2,347 -0.00(-0.02%)
Apr 07, 2021 0.7278 0.7281 0.7276 0.7281 2,127 +0.00(+0.65%)
Apr 06, 2021 0.7232 0.7235 0.7231 0.7234 2,557 +0.00(+0.65%)
Apr 05, 2021 0.7191 0.7194 0.7186 0.7187 2,538 -0.00(-0.66%)
Apr 04, 2021 0.7231 0.7237 0.7228 0.7234 2,421 +0.00(+0.07%)
Apr 02, 2021 0.7228 0.7239 0.7219 0.7229 22,374 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.