Euro Trust Currencyshares (NY: FXE )

100.41 -0.16 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 100.10 100.17 99.78 99.81 42,414 -0.14(-0.14%)
May 05, 2023 99.61 100.08 99.60 99.95 42,387 +0.01(+0.01%)
May 04, 2023 100.07 100.14 99.64 99.94 117,063 -0.30(-0.30%)
May 03, 2023 100.07 100.58 100.04 100.24 159,434 +0.45(+0.45%)
May 02, 2023 99.31 99.83 99.28 99.79 134,761 +0.30(+0.31%)
May 01, 2023 100.03 100.03 99.43 99.48 40,288 -0.44(-0.44%)
Apr 28, 2023 99.75 100.12 99.70 99.93 102,789 -0.03(-0.03%)
Apr 27, 2023 99.72 99.97 99.65 99.96 34,190 -0.06(-0.06%)
Apr 26, 2023 100.50 100.55 100.00 100.02 134,158 +0.58(+0.58%)
Apr 25, 2023 99.83 99.83 99.40 99.44 45,914 -0.69(-0.68%)
Apr 24, 2023 99.85 100.16 99.84 100.12 50,569 +0.53(+0.53%)
Apr 21, 2023 99.57 99.62 99.30 99.59 27,634 +0.23(+0.23%)
Apr 20, 2023 99.40 99.57 99.31 99.37 25,073 +0.03(+0.03%)
Apr 19, 2023 99.31 99.47 99.24 99.34 50,092 -0.10(-0.10%)
Apr 18, 2023 99.25 99.46 99.24 99.44 29,197 +0.38(+0.39%)
Apr 17, 2023 99.17 99.24 98.88 99.05 74,750 -0.62(-0.62%)
Apr 14, 2023 99.92 99.95 99.48 99.67 121,872 -0.42(-0.42%)
Apr 13, 2023 100.13 100.27 100.08 100.09 84,971 +0.56(+0.56%)
Apr 12, 2023 99.45 99.65 99.35 99.53 86,027 +0.67(+0.68%)
Apr 11, 2023 98.95 98.99 98.71 98.87 91,948 +0.44(+0.45%)
Apr 10, 2023 98.30 98.43 98.14 98.43 31,489 -0.54(-0.55%)
Apr 06, 2023 98.66 99.07 98.64 98.97 78,805 +0.21(+0.21%)
Apr 05, 2023 99.11 99.32 98.66 98.76 38,766 -0.49(-0.49%)
Apr 04, 2023 98.72 99.36 98.70 99.25 104,193 +0.47(+0.48%)
Apr 03, 2023 98.49 98.87 98.46 98.78 168,276 +0.54(+0.55%)
Mar 31, 2023 98.56 98.72 98.19 98.24 47,645 -0.55(-0.56%)
Mar 30, 2023 98.90 98.90 98.67 98.79 52,695 +0.63(+0.64%)
Mar 29, 2023 98.15 98.28 98.03 98.16 21,451 -0.08(-0.08%)
Mar 28, 2023 98.06 98.24 98.01 98.24 56,338 +0.47(+0.48%)
Mar 27, 2023 97.72 97.78 97.58 97.77 27,608 +0.35(+0.36%)
Mar 24, 2023 97.43 97.48 97.26 97.42 103,701 -0.72(-0.73%)
Mar 23, 2023 98.56 98.73 98.01 98.13 82,476 -0.23(-0.23%)
Mar 22, 2023 97.61 98.76 97.56 98.36 117,620 +0.87(+0.90%)
Mar 21, 2023 97.58 97.62 97.41 97.49 58,644 +0.42(+0.43%)
Mar 20, 2023 97.06 97.10 96.93 97.06 58,243 +0.57(+0.59%)
Mar 17, 2023 96.19 96.70 96.11 96.50 115,094 +0.42(+0.44%)
Mar 16, 2023 95.70 96.14 95.65 96.07 111,252 +0.32(+0.34%)
Mar 15, 2023 95.26 95.88 95.20 95.75 237,679 -1.45(-1.49%)
Mar 14, 2023 97.12 97.24 96.87 97.20 35,539 +0.09(+0.09%)
Mar 13, 2023 96.88 97.26 96.81 97.11 150,937 +0.86(+0.90%)
Mar 10, 2023 96.37 96.80 96.24 96.25 109,884 +0.53(+0.55%)
Mar 09, 2023 95.62 95.83 95.60 95.72 24,831 +0.29(+0.31%)
Mar 08, 2023 95.44 95.61 95.28 95.43 85,178 -0.05(-0.05%)
Mar 07, 2023 96.34 96.37 95.43 95.48 108,477 -1.11(-1.15%)
Mar 06, 2023 96.46 96.76 96.43 96.58 78,829 +0.39(+0.41%)
Mar 03, 2023 96.02 96.24 95.81 96.19 59,598 +0.30(+0.32%)
Mar 02, 2023 95.89 96.00 95.67 95.89 70,677 -0.58(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.