Euro Trust Currencyshares (NY: FXE )

100.41 -0.16 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 99.16 99.36 99.16 99.19 59,316 +0.38(+0.39%)
Jun 29, 2023 98.83 99.01 98.74 98.81 31,774 -0.40(-0.40%)
Jun 28, 2023 99.42 99.47 99.08 99.20 25,343 -0.44(-0.44%)
Jun 27, 2023 99.73 99.77 99.50 99.64 68,980 +0.51(+0.52%)
Jun 26, 2023 99.19 99.22 99.08 99.13 17,478 +0.15(+0.15%)
Jun 23, 2023 99.06 99.06 98.90 98.98 56,104 -0.65(-0.65%)
Jun 22, 2023 99.76 99.85 99.49 99.63 162,940 -0.24(-0.24%)
Jun 21, 2023 99.12 99.87 99.12 99.87 109,710 +0.75(+0.75%)
Jun 20, 2023 99.15 99.24 98.97 99.12 210,745 -0.24(-0.24%)
Jun 16, 2023 99.47 99.62 99.21 99.36 187,529 -0.09(-0.09%)
Jun 15, 2023 98.86 99.47 98.81 99.45 127,877 -0.36(-0.36%)
May 08, 2023 100.10 100.17 99.78 99.81 42,414 -0.14(-0.14%)
May 05, 2023 99.61 100.08 99.60 99.95 42,387 +0.01(+0.01%)
May 04, 2023 100.07 100.14 99.64 99.94 117,063 -0.30(-0.30%)
May 03, 2023 100.07 100.58 100.04 100.24 159,434 +0.45(+0.45%)
May 02, 2023 99.31 99.83 99.28 99.79 134,761 +0.30(+0.31%)
May 01, 2023 100.03 100.03 99.43 99.48 40,288 -0.44(-0.44%)
Apr 28, 2023 99.75 100.12 99.70 99.93 102,789 -0.03(-0.03%)
Apr 27, 2023 99.72 99.97 99.65 99.96 34,190 -0.06(-0.06%)
Apr 26, 2023 100.50 100.55 100.00 100.02 134,158 +0.58(+0.58%)
Apr 25, 2023 99.83 99.83 99.40 99.44 45,914 -0.69(-0.68%)
Apr 24, 2023 99.85 100.16 99.84 100.12 50,569 +0.53(+0.53%)
Apr 21, 2023 99.57 99.62 99.30 99.59 27,634 +0.23(+0.23%)
Apr 20, 2023 99.40 99.57 99.31 99.37 25,073 +0.03(+0.03%)
Apr 19, 2023 99.31 99.47 99.24 99.34 50,092 -0.10(-0.10%)
Apr 18, 2023 99.25 99.46 99.24 99.44 29,197 +0.38(+0.39%)
Apr 17, 2023 99.17 99.24 98.88 99.05 74,750 -0.62(-0.62%)
Apr 14, 2023 99.92 99.95 99.48 99.67 121,872 -0.42(-0.42%)
Apr 13, 2023 100.13 100.27 100.08 100.09 84,971 +0.56(+0.56%)
Apr 12, 2023 99.45 99.65 99.35 99.53 86,027 +0.67(+0.68%)
Apr 11, 2023 98.95 98.99 98.71 98.87 91,948 +0.44(+0.45%)
Apr 10, 2023 98.30 98.43 98.14 98.43 31,489 -0.54(-0.55%)
Apr 06, 2023 98.66 99.07 98.64 98.97 78,805 +0.21(+0.21%)
Apr 05, 2023 99.11 99.32 98.66 98.76 38,766 -0.49(-0.49%)
Apr 04, 2023 98.72 99.36 98.70 99.25 104,193 +0.47(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.