1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
Gabelli
Funds,
LLC I.D.
No. 13-4044523
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE INSTRUCTIONS)
00-Funds
of investment advisory clients
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
New
York
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
992,400 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
992,400 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
992,400 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
1.64%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
IA
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
GAMCO
Asset Management Inc. I.D.
No. 13-4044521
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE INSTRUCTIONS)
00-Funds
of investment advisory clients
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
New
York
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
3,856,132 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
3,984,932 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
3,984,932 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
6.58%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
IA,
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
MJG
Associates,
Inc. I.D.
No. 06-1304269
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE INSTRUCTIONS)
00-Client
Funds
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
Connecticut
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
49,000 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
49,000 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
49,000 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
0.08%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
Gabelli
Securities,
Inc. I.D.
No. 13-3379374
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE INSTRUCTIONS)
WC;
00-Client Funds
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
Delaware
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
18,600 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
18,600 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
18,600 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
0.03%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
HC,
CO, IA
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
Gabelli
Foundation,
Inc. I.D.
No. 94-2975159
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source
of funds (SEE INSTRUCTIONS)
WC
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
NV
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
4,000 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
4,000 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
4,000 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS)
|
||
13
|
Percent
of class represented by amount in row (11)
0.01%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
00-Private
Foundation
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
GGCP,
Inc. I.D.
No. 13-3056041
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source of funds
(SEE INSTRUCTIONS)
WC
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
New
York
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
15,000 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
15,000 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
15,000 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS) X
|
||
13
|
Percent
of class represented by amount in row (11)
0.02%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
HC,
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
GAMCO
Investors,
Inc. I.D.
No. 13-4007862
|
||
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
|||
3
|
Sec
use only
|
||
4
|
Source of funds
(SEE INSTRUCTIONS)
WC
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
New
York
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
19,000
(Item 5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
19,000
(Item 5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
19,000
(Item 5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS) X
|
||
13
|
Percent
of class represented by amount in row (11)
0.03%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
HC,
CO
|
1
|
Names
of reporting persons
I.R.S.
identification nos. of above persons (entities only)
Mario
J. Gabelli
|
||
2
|
Check
the appropriate box if a member of a group (SEE
INSTRUCTIONS)(a)
(b)
|
||
3
|
Sec
use only
|
||
4
|
Source of funds
(SEE INSTRUCTIONS)
PF;
00 – Funds of Private Entities
|
||
5
|
Check
box if disclosure of legal proceedings is required pursuant to items 2 (d)
or 2 (e)
|
||
6
|
Citizenship
or place of organization
USA
|
||
Number
Of
Shares
Beneficially
Owned
By
Each
Reporting
Person
With
|
:
7
:
:
:
|
Sole
voting power
14,000 (Item
5)
|
|
:
8
:
:
:
|
Shared
voting power
None
|
||
:
9
:
:
:
|
Sole
dispositive power
14,000 (Item
5)
|
||
:10
:
:
:
|
Shared
dispositive power
None
|
||
11
|
Aggregate
amount beneficially owned by each reporting person
14,000 (Item
5)
|
||
12
|
Check
box if the aggregate amount in row (11) excludes certain
shares
(SEE
INSTRUCTIONS) X
|
||
13
|
Percent
of class represented by amount in row (11)
0.03%
|
||
14
|
Type
of reporting person (SEE INSTRUCTIONS)
IN
|
Name
|
Shares
of
Common Stock
|
%
of Class of
Common
|
Gabelli
Funds
|
992,400
|
1.64%
|
GAMCO
|
3,984,932
|
6.58%
|
MJG
Associates
|
49,000
|
0.08%
|
GSI
|
18,600
|
0.03%
|
Foundation
|
4,000
|
0.01%
|
GGCP
|
15,000
|
0.02%
|
GBL
|
19,000
|
0.03%
|
Mario
Gabelli
|
14,000
|
0.03%
|
The
following sets forth as to each of the executive officers and directors of
the undersigned: his name; his business address; his present principal
occupation or employment and the name, principal business and address of
any corporation or other organization in which such employment is
conducted. Unless otherwise specified, the principal employer
of each such individual is GAMCO Asset Management, Inc., Gabelli Funds,
LLC, Gabelli Securities, Inc., Gabelli & Company, Inc., Teton
Advisors, Inc., or GAMCO Investors, Inc., the business address of each of
which is One Corporate Center, Rye, New York 10580, and each such
individual identified below is a citizen of the United
States. To the knowledge of the undersigned, during the last
five years, no such person has been convicted in a criminal proceeding
(excluding traffic violations or similar misdemeanors), and no such person
was a party to a civil proceeding of a judicial or administrative body of
competent jurisdiction as a result of which he was or is subject to a
judgment, decree or final order enjoining future violations of, or
prohibiting or mandating activities subject to, federal or state
securities law or finding any violation with respect to such laws except
as reported in Item 2(d) of this Schedule
13D.
|
GGCP, Inc.
Directors:
|
||
Vincent J. Amabile
Mario
J. Gabelli
|
Business
Consultant
Chief
Executive Officer of GGCP, Inc., and Chairman & Chief Executive
Officer of GAMCO Investors, Inc.; Director/Trustee of all registered
investment companies advised by Gabelli Funds, LLC; Chief Executive
Officer of LICT Corporation.
|
|
Marc J. Gabelli
|
Chairman
of LGL Corporation
|
|
Matthew R. Gabelli
|
Vice
President – Trading
Gabelli
& Company, Inc.
One
Corporate Center
Rye,
New York 10580
|
|
Charles C. Baum
Douglas
R. Jamieson
|
Secretary
& Treasurer
United
Holdings Co., Inc.
2545
Wilkens Avenue
Baltimore,
MD 21223
See
below
|
|
Joseph
R. Rindler, Jr.
|
Account
Executive for GAMCO Asset Management Inc.
|
|
Fredric
V. Salerno
|
Chairman;
Former Vice Chairman and Chief Financial Officer
Verizon
Communications
|
|
Vincent
Capurso
|
Vice
President Taxes, Barnes & Noble, Inc.
|
|
Vincent
S. Tese
|
Former
Director GAMCO Investors, Inc.
|
|
Officers:
|
||
Mario J. Gabelli
|
Chief
Executive Officer and Chief Investment Officer
|
|
Michael G. Chieco
|
Chief
Financial Officer, Secretary
|
|
GAMCO Investors, Inc.
Directors:
|
||
Edwin
L. Artzt
Raymond
C. Avansino
Richard
L. Bready
|
Former
Chairman and Chief Executive Officer
Procter
& Gamble Company
900
Adams Crossing
Cincinnati,
OH 45202
Chairman
& Chief Executive Officer
E.L.
Wiegand Foundation
Reno,
NV 89501
Chairman
and Chief Executive Officer
Nortek,
Inc.
50
Kennedy Plaza
Providence,
RI 02903
|
|
Mario J. Gabelli
John
D. Gabelli
|
See
above
Senior
Vice President
|
|
Eugene
R. McGrath
|
Former
Chairman and Chief Executive Officer
Consolidated
Edison, Inc.
|
|
Robert
S. Prather
|
President
& Chief Operating Officer
Gray
Television, Inc.
4370
Peachtree Road, NE
Atlanta,
GA 30319
|
|
Officers:
|
||
Mario J. Gabelli
|
Chairman
and Chief Executive Officer
|
|
Douglas
R. Jamieson
Henry
G. Van der Eb
Diane
LaPointe
Kieran
Caterina
|
President
and Chief Operating Officer
Senior
Vice President
Acting
Co-Chief Financial Officer
Acting
Co-Chief Financial Officer
|
|
GAMCO Asset Management Inc.
Directors:
|
||
Douglas R. Jamieson
Regina M. Pitaro
William S. Selby
|
||
Officers:
|
||
Mario J. Gabelli
|
Chief
Investment Officer – Value Portfolios
|
|
Douglas R. Jamieson
John
Piontkowski
Chistopher
J. Michailoff
|
President
Chief
Operating Officer & Chief Financial Officer
General
Counsel and Secretary
|
|
Gabelli Funds, LLC
Officers:
|
||
Mario J. Gabelli
|
Chief
Investment Officer – Value Portfolios
|
|
Bruce N. Alpert
|
Executive
Vice President and Chief Operating Officer
|
|
Teton Advisors, Inc.
Directors:
|
||
Bruce N. Alpert
Douglas
R. Jamieson
|
See
above
See
above
|
|
Officers:
|
||
Bruce N. Alpert
|
President
|
|
Gabelli Securities, Inc.
|
||
Directors:
|
||
Robert W. Blake
|
President
of W. R. Blake & Sons, Inc.
196-20
Northern Boulevard
Flushing,
NY 11358
|
|
Douglas G. DeVivo
|
General
Partner of ALCE Partners, L.P.
One
First Street, Suite 16
Los
Altos, CA 94022
|
|
Douglas
R. Jamieson
|
President
|
Officers:
|
||
Douglas R. Jamieson
Christopher
J. Michailoff
Kieran
Caterina
|
See
above
Secretary
Chief
Financial Officer
|
|
Gabelli & Company, Inc.
Directors:
|
||
James G. Webster,
III
|
See
Above
|
|
Irene Smolicz
|
Senior
Trader
Gabelli
& Company, Inc.
|
|
Officers:
|
||
James G. Webster,
III
|
Chairman
& Interim President
|
|
Bruce N. Alpert
|
Vice
President - Mutual Funds
|
|
LICT Corporation
401
Theodore Fremd Avenue Rye, NY 10580
|
||
Directors:
|
||
Mario J. Gabelli
|
See
above - GGCP, Inc.
|
|
Glenn
Angelillo
|
P.O.
Box 128
New
Canaan, CT 06840
|
|
Alfred
W. Fiore
|
The
Ross Companies
1270
Avenue of the Americas
New
York, NY 10020-1703
|
|
Salvatore Muoio
|
Principal
S.
Muoio & Co., LLC
Suite
406
509
Madison Ave.
New
York, NY 10022
|
|
Gary
L. Sugarman
|
Chief
Executive Officer
Richfield
Associates
400
Andrews Street
Rochester,
NY 14604
|
|
Officers:
|
||
Mario J. Gabelli
|
Chairman
|
|
Robert E. Dolan
|
Interim
President and Chief Executive Officer,
Chief
Financial Officer
|
|
Thomas J. Hearity
|
General
Counsel
|
SCHEDULE
II
|
||||||||
INFORMATION
WITH RESPECT TO
|
||||||||
TRANSACTIONS
EFFECTED DURING THE PAST SIXTY DAYS OR
|
||||||||
SINCE
THE MOST RECENT FILING ON SCHEDULE 13D (1)
|
||||||||
SHARES
PURCHASED AVERAGE
|
||||||||
DATE SOLD(-) PRICE(2)
|
||||||||
COMMON
STOCK-ADVANCED MED OPTICS
|
||||||||
MARIO
J. GABELLI
|
||||||||
1/02/08 700- 24.0957
|
||||||||
1/23/08 1,500 19.3013
|
||||||||
GABELLI
SECURITIES, INC.
|
||||||||
2/01/08 400- 22.0500
|
||||||||
2/04/08 1,000- 22.1400
|
||||||||
GAMCO
MEDICAL OPPORTUNITIES LP
|
||||||||
12/24/07 2,000- 25.1700
|
||||||||
12/24/07 2,000- 25.2600
|
||||||||
12/24/07 4,000- 25.3600
|
||||||||
MJG
ASSOCIATES, INC.
|
||||||||
GABELLI
PERFORMANCE PARTNERSHIP
|
||||||||
2/11/08 3,000- 21.4010
|
||||||||
GABELLI
INTERNATIONAL LTD
|
||||||||
1/22/08 1,000 19.7820
|
||||||||
GAMCO
INVESTORS, INC.
|
||||||||
2/19/08 1,100- 23.4755
|
||||||||
2/15/08 900 22.7500
|
||||||||
2/14/08 2,800- 23.2454
|
||||||||
2/11/08 800 21.4025
|
||||||||
2/08/08 500- 21.8700
|
||||||||
2/05/08 1,300 21.5077
|
||||||||
2/04/08 600- 22.1700
|
||||||||
2/01/08 8,000- 22.0066
|
||||||||
2/01/08 4,000 22.1068
|
||||||||
1/31/08 100- 20.8400
|
||||||||
1/30/08 1,000 19.8700
|
||||||||
1/29/08 1,500- 20.2970
|
||||||||
1/28/08 500- 19.6100
|
||||||||
1/23/08 1,000 19.2600
|
||||||||
1/23/08 1,000- 19.2660
|
||||||||
1/23/08 1,000 19.2660
|
||||||||
1/22/08 1,100 19.1548
|
||||||||
1/22/08 2,000- 19.6100
|
||||||||
1/22/08 2,400 19.1488
|
||||||||
1/22/08 1,100- 19.1548
|
||||||||
1/18/08 2,000 20.0320
|
||||||||
1/14/08 1,100- 20.9155
|
||||||||
1/14/08 1,100 20.9155
|
||||||||
1/14/08 2,000 20.9100
|
||||||||
1/11/08 1,500- 21.8753
|
||||||||
1/09/08 2,700 21.0285
|
||||||||
1/08/08 500 22.3860
|
||||||||
1/07/08 800 22.8400
|
||||||||
1/03/08 700 23.4200
|
||||||||
12/31/07 500- 24.5100
|
||||||||
12/31/07 6,000- 24.4990
|
||||||||
12/27/07 5,000- 24.3342
|
||||||||
12/27/07 400 24.2600
|
||||||||
12/26/07 5,000- 24.9447
|
||||||||
12/26/07 5,000 24.9447
|
||||||||
12/26/07 5,000- 24.9447
|
||||||||
GAMCO
ASSET MANAGEMENT INC.
|
||||||||
2/21/08 2,000 23.8892
|
||||||||
2/21/08 16,400 23.3386
|
||||||||
2/20/08 1,000- 23.2700
|
||||||||
2/20/08 1,000- 23.0000
|
||||||||
2/20/08 3,000 23.1430
|
||||||||
2/20/08 2,000 23.2037
|
||||||||
2/20/08 500 22.9664
|
||||||||
2/20/08 3,500 23.0000
|
||||||||
2/19/08 500 23.5100
|
||||||||
2/19/08 4,000- 23.0223
|
||||||||
2/19/08 300- 22.9800
|
||||||||
2/19/08 500 23.0200
|
||||||||
2/15/08 300- 22.4000
|
||||||||
2/14/08 9,500 21.0500
|
||||||||
2/13/08 2,000 21.5000
|
||||||||
2/13/08 1,500- 21.2407
|
||||||||
2/13/08 6,200 21.0665
|
||||||||
2/12/08 4,300 21.4851
|
||||||||
2/11/08 1,000- 22.0000
|
||||||||
2/11/08 2,200- 21.5159
|
||||||||
2/11/08 1,100 21.9700
|
||||||||
2/11/08 3,300 21.8682
|
||||||||
2/11/08 2,000- 21.3975
|
||||||||
2/08/08 1,000 21.8970
|
||||||||
2/08/08 1,000- 21.9000
|
||||||||
2/08/08 3,000- 21.8083
|
||||||||
2/08/08 1,000 21.9000
|
||||||||
2/08/08 2,500- 21.8788
|
||||||||
2/08/08 1,000 21.9000
|
||||||||
2/07/08 300- 21.8200
|
||||||||
2/07/08 8,000 21.8071
|
||||||||
2/06/08 1,000- 21.8500
|
||||||||
2/06/08 1,000 21.5600
|
||||||||
2/06/08 2,000 21.4990
|
||||||||
2/06/08 500- 21.6400
|
||||||||
2/06/08 200- 21.8000
|
||||||||
2/05/08 1,000 21.7100
|
||||||||
2/05/08 2,000 21.8000
|
||||||||
2/04/08 1,000- 22.3760
|
||||||||
2/04/08 800 22.2600
|
||||||||
2/04/08 1,500- 22.4253
|
||||||||
2/04/08 22,700 22.1899
|
||||||||
2/01/08 5,000 21.6884
|
||||||||
2/01/08 500 21.6400
|
||||||||
2/01/08 1,300 21.5177
|
||||||||
1/31/08 200 20.5100
|
||||||||
1/31/08 2,000 19.8460
|
||||||||
1/31/08 1,000 20.4100
|
||||||||
1/31/08 1,000 20.3850
|
||||||||
1/31/08 12,600 19.9894
|
||||||||
1/31/08 5,000 20.6428
|
||||||||
1/30/08 4,500 20.0853
|
||||||||
1/30/08 400- 19.9400
|
||||||||
1/30/08 1,000 20.1700
|
||||||||
1/30/08 2,000 20.0800
|
||||||||
1/29/08 1,000 19.9499
|
||||||||
1/29/08 5,000 19.9240
|
||||||||
1/29/08 10,000 20.1311
|
||||||||
1/29/08 300 19.9800
|
||||||||
1/29/08 3,500 20.1608
|
||||||||
1/29/08 500 19.9600
|
||||||||
1/28/08 2,000 19.8595
|
||||||||
1/28/08 200- 19.6000
|
||||||||
1/28/08 7,000 19.6900
|
||||||||
1/25/08 16,800 19.6710
|
||||||||
1/25/08 2,000- 19.6480
|
||||||||
1/24/08 1,000 19.5846
|
||||||||
1/24/08 2,000 19.7245
|
||||||||
1/24/08 2,000 19.6480
|
||||||||
1/24/08 500- 19.7860
|
||||||||
1/24/08 4,000 19.7693
|
||||||||
1/24/08 2,000 19.6045
|
||||||||
1/23/08 20,000 19.7456
|
||||||||
1/23/08 5,000 19.2687
|
||||||||
1/23/08 13,000 19.6416
|
||||||||
1/23/08 4,000 19.1800
|
||||||||
1/23/08 1,100- 19.2764
|
||||||||
1/23/08 300- 19.2100
|
||||||||
1/22/08 11,900 19.7090
|
||||||||
1/22/08 500 19.5300
|
||||||||
1/22/08 1,000 19.4600
|
||||||||
1/22/08 7,000 19.3206
|
||||||||
1/22/08 1,000 19.0550
|
||||||||
1/22/08 300 19.6172
|
||||||||
1/22/08 1,500 19.8133
|
||||||||
1/22/08 2,000 19.6950
|
||||||||
1/22/08 8,000 19.8473
|
||||||||
1/22/08 2,000 19.7965
|
||||||||
1/22/08 600- 19.8200
|
||||||||
1/18/08 1,200- 20.1325
|
||||||||
1/18/08 22,000 20.3089
|
||||||||
1/18/08 3,500- 20.0000
|
||||||||
1/17/08 5,200 21.2244
|
||||||||
1/17/08 1,000 20.8390
|
||||||||
1/17/08 500- 20.9200
|
||||||||
1/16/08 1,000- 20.6560
|
||||||||
1/15/08 600- 20.8033
|
||||||||
1/14/08 5,000 20.9600
|
||||||||
1/14/08 400 20.9200
|
||||||||
1/14/08 1,000 21.2800
|
||||||||
1/14/08 1,500 21.2587
|
||||||||
1/14/08 1,000 21.0340
|
||||||||
1/14/08 1,000 21.0000
|
||||||||
1/11/08 1,000- 22.0000
|
||||||||
1/11/08 2,000- 22.3240
|
||||||||
1/11/08 16,610 22.2838
|
||||||||
1/11/08 1,000 21.9500
|
||||||||
1/10/08 3,600 21.0400
|
||||||||
1/10/08 800- 20.8488
|
||||||||
1/09/08 4,000 21.2700
|
||||||||
1/09/08 1,000 22.2900
|
||||||||
1/09/08 500 21.4100
|
||||||||
1/09/08 1,000 21.4500
|
||||||||
1/08/08 1,000- 22.5800
|
||||||||
1/07/08 1,000- 23.2640
|
||||||||
1/07/08 5,000 23.3083
|
||||||||
1/07/08 200 23.3300
|
||||||||
1/07/08 1,300 23.3215
|
||||||||
1/07/08 2,400 23.3175
|
||||||||
1/07/08 5,000 22.9600
|
||||||||
1/04/08 5,000 23.1314
|
||||||||
1/04/08 300 22.9933
|
||||||||
1/04/08 3,700 23.1373
|
||||||||
1/04/08 1,500- 23.0633
|
||||||||
1/04/08 1,000 23.2454
|
||||||||
1/03/08 1,000- 23.9080
|
||||||||
1/03/08 13,700 23.9982
|
||||||||
1/03/08 10,000 23.6838
|
||||||||
1/02/08 5,000 24.2606
|
||||||||
1/02/08 1,500- 24.0900
|
||||||||
1/02/08 300 24.4600
|
||||||||
1/02/08 1,500 24.2499
|
||||||||
1/02/08 10,500 24.1031
|
||||||||
12/31/07 15,500- 24.4927
|
||||||||
12/31/07 1,400- 24.6000
|
||||||||
12/31/07 10,000 24.6155
|
||||||||
12/31/07 5,500 24.5129
|
||||||||
12/28/07 10,000 24.3701
|
||||||||
12/28/07 8,200- 24.3567
|
||||||||
12/28/07 500 24.3500
|
||||||||
12/28/07 550- 24.5000
|
||||||||
12/28/07 500- 24.3500
|
||||||||
12/28/07 200- 24.4900
|
||||||||
12/28/07 1,300- 24.4808
|
||||||||
12/28/07 500- 24.3500
|
||||||||
12/27/07 10,000 24.3413
|
||||||||
12/27/07 11,000- 24.3447
|
||||||||
12/27/07 2,000- 24.3400
|
||||||||
12/27/07 600- 24.2400
|
||||||||
12/27/07 1,000- 24.2100
|
||||||||
12/27/07 300- 24.1700
|
||||||||
12/26/07 300- 25.4000
|
||||||||
12/26/07 300- 24.7348
|
||||||||
12/26/07 300 25.3996
|
||||||||
12/26/07 4,000 25.3500
|
||||||||
12/26/07 15,000 25.2911
|
||||||||
12/26/07 10,000 24.9668
|
||||||||
12/26/07 2,000 24.9586
|
||||||||
12/26/07 14,500- 24.9586
|
||||||||
12/24/07 300- 25.2900
|
||||||||
12/24/07 12,000- 25.2764
|
||||||||
12/24/07 6,200 25.1779
|
||||||||
12/21/07 500- 24.5580
|
||||||||
12/21/07 5,700- 24.5500
|
||||||||
12/21/07 400- 24.5247
|
||||||||
12/21/07 300 24.5322
|
||||||||
12/21/07 400 24.4997
|
||||||||
12/21/07 500- 24.6240
|
||||||||
12/21/07 500 24.5196
|
||||||||
12/21/07 500- 24.4896
|
||||||||
12/21/07 500 24.4896
|
||||||||
12/21/07 500- 24.5196
|
||||||||
12/21/07 500 24.5580
|
||||||||
12/21/07 600- 24.5322
|
||||||||
12/21/07 800 24.6600
|
||||||||
12/21/07 11,200 24.5819
|
||||||||
12/21/07 8,000- 24.6435
|
||||||||
GGCP,
INC.
|
||||||||
12/28/07 5,000- 24.4304
|
||||||||
GABELLI
FUNDS, LLC.
|
||||||||
GABELLI
SMALL CAP GROWTH FUND
|
||||||||
2/12/08 5,000 21.4464
|
||||||||
1/29/08 15,000 19.9583
|
||||||||
1/04/08 5,000 23.3152
|
||||||||
12/26/07 5,000 24.9744
|
||||||||
GABELLI
GLOBAL HEALTHCARE & WELLNESS RX
|
||||||||
1/29/08 1,000 19.9690
|
||||||||
GABELLI
EQUITY INCOME FUND
|
||||||||
1/29/08 15,000 19.8995
|
||||||||
GABELLI
CAPITAL ASSET FUND
|
||||||||
1/29/08 3,000- 20.2350
|
||||||||
(1)
UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE
EFFECTED
|
||||||||
ON
THE NYSE.
|
||||||||
(2)
PRICE EXCLUDES COMMISSION.
|