Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.349 CAD +0.002 (+0.16%) Streaming Realtime Price Updated: 8:41 PM EDT, Sep 26, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 26, 2024 1.347 1.347 1.347 1.347 5,375 -0.00(-0.10%) Sep 25, 2024 1.348 1.349 1.348 1.348 5,044 +0.01(+0.42%) Sep 24, 2024 1.343 1.343 1.343 1.343 4,427 -0.01(-0.77%) Sep 23, 2024 1.354 1.354 1.353 1.353 4,248 -0.00(-0.26%) Sep 22, 2024 1.357 1.357 1.356 1.357 1,642 -0.00(-0.13%) Sep 20, 2024 1.356 1.359 1.354 1.358 156,350 +0.00(+0.17%) Sep 19, 2024 1.356 1.356 1.356 1.356 4,127 -0.00(-0.37%) Sep 18, 2024 1.360 1.361 1.360 1.361 5,546 +0.00(+0.13%) Sep 17, 2024 1.360 1.360 1.359 1.359 4,196 +0.00(+0.04%) Sep 16, 2024 1.359 1.359 1.358 1.359 4,236 +0.00(+0.06%) Sep 15, 2024 1.360 1.359 1.358 1.358 2,000 -0.00(-0.07%) Sep 13, 2024 1.358 1.360 1.357 1.359 133,424 +0.00(+0.09%) Sep 12, 2024 1.358 1.358 1.358 1.358 3,929 +0.00(+0.02%) Sep 11, 2024 1.358 1.358 1.357 1.357 3,976 -0.00(-0.24%) Sep 10, 2024 1.361 1.361 1.361 1.361 3,310 +0.00(+0.35%) Sep 09, 2024 1.356 1.356 1.356 1.356 3,444 -0.00(-0.02%) Sep 08, 2024 1.356 1.357 1.356 1.356 1,996 -0.00(-0.05%) Sep 06, 2024 1.350 1.358 1.347 1.357 159,966 +0.01(+0.52%) Sep 05, 2024 1.350 1.351 1.350 1.350 3,375 -0.00(-0.05%) Sep 04, 2024 1.351 1.351 1.350 1.351 3,350 -0.00(-0.27%) Sep 03, 2024 1.355 1.355 1.354 1.354 5,000 +0.00(+0.32%) Sep 02, 2024 1.349 1.350 1.349 1.350 3,128 +0.00(+0.09%) Sep 01, 2024 1.349 1.349 1.349 1.349 1,683 +0.00(+0.08%) Aug 30, 2024 1.349 1.351 1.347 1.348 140,104 -0.00(-0.07%) Aug 29, 2024 1.349 1.349 1.348 1.349 4,356 +0.00(+0.08%) Aug 28, 2024 1.348 1.348 1.348 1.348 4,836 +0.00(+0.22%) Aug 27, 2024 1.344 1.345 1.344 1.345 5,407 -0.00(-0.25%) Aug 26, 2024 1.349 1.349 1.348 1.348 5,039 -0.00(-0.26%) Aug 25, 2024 1.351 1.352 1.351 1.352 2,064 +0.00(+0.04%) Aug 23, 2024 1.362 1.362 1.350 1.351 132,181 -0.01(-0.70%) Aug 22, 2024 1.362 1.362 1.361 1.361 4,782 +0.00(+0.16%) Aug 21, 2024 1.359 1.359 1.358 1.358 4,050 -0.00(-0.24%) Aug 20, 2024 1.362 1.362 1.362 1.362 4,703 -0.00(-0.12%) Aug 19, 2024 1.363 1.364 1.363 1.363 4,389 -0.00(-0.34%) Aug 18, 2024 1.369 1.368 1.368 1.368 1,701 +0.00(+0.00%) Aug 16, 2024 1.373 1.374 1.368 1.368 113,176 -0.01(-0.39%) Aug 15, 2024 1.373 1.373 1.373 1.373 4,250 +0.00(+0.11%) Aug 14, 2024 1.372 1.372 1.371 1.372 4,008 +0.00(+0.07%) Aug 13, 2024 1.371 1.371 1.371 1.371 4,097 -0.00(-0.25%) Aug 12, 2024 1.374 1.374 1.374 1.374 4,205 +0.00(+0.02%) Aug 11, 2024 1.373 1.374 1.373 1.374 1,949 +0.00(+0.06%) Aug 09, 2024 1.373 1.375 1.372 1.373 133,660 -0.00(-0.05%) Aug 08, 2024 1.373 1.374 1.373 1.374 4,855 -0.00(-0.11%) Aug 07, 2024 1.376 1.376 1.375 1.375 5,959 -0.00(-0.24%) Aug 06, 2024 1.378 1.379 1.378 1.379 8,369 -0.00(-0.14%) Aug 05, 2024 1.383 1.383 1.380 1.381 9,012 -0.01(-0.46%) Aug 04, 2024 1.388 1.388 1.387 1.387 3,249 -0.00(-0.04%) Aug 02, 2024 1.387 1.389 1.383 1.387 191,190 -0.00(-0.06%) Aug 01, 2024 1.387 1.388 1.387 1.388 7,397 +0.01(+0.56%) Jul 31, 2024 1.381 1.381 1.380 1.380 4,639 -0.00(-0.32%) Jul 30, 2024 1.385 1.385 1.385 1.385 6,623 -0.00(-0.03%) Jul 29, 2024 1.385 1.385 1.385 1.385 5,521 +0.00(+0.18%) Jul 28, 2024 1.384 1.383 1.383 1.383 1,875 -0.00(-0.09%) Jul 26, 2024 1.383 1.385 1.381 1.384 117,898 +0.00(+0.13%) Jul 25, 2024 1.383 1.383 1.382 1.382 4,556 +0.00(+0.09%) Jul 24, 2024 1.381 1.381 1.380 1.381 5,899 +0.00(+0.17%) Jul 23, 2024 1.379 1.379 1.378 1.379 4,211 +0.00(+0.20%) Jul 22, 2024 1.376 1.376 1.375 1.376 4,661 +0.01(+0.37%) Jul 21, 2024 1.367 1.372 1.371 1.371 1,556 -0.00(-0.15%) Jul 19, 2024 1.371 1.375 1.370 1.373 123,472 +0.00(+0.17%) Jul 18, 2024 1.371 1.371 1.370 1.370 4,466 +0.00(+0.19%) Jul 17, 2024 1.368 1.369 1.368 1.368 4,657 +0.00(+0.05%) Jul 16, 2024 1.367 1.367 1.367 1.367 4,762 -0.00(-0.03%) Jul 15, 2024 1.368 1.368 1.368 1.368 4,553 +0.00(+0.18%) Jul 14, 2024 1.364 1.365 1.364 1.365 2,162 +0.00(+0.05%) Jul 12, 2024 1.363 1.364 1.361 1.364 131,276 +0.00(+0.08%) Jul 11, 2024 1.363 1.364 1.363 1.363 5,110 +0.00(+0.11%) Jul 10, 2024 1.362 1.362 1.362 1.362 3,514 -0.00(-0.12%) Jul 09, 2024 1.364 1.364 1.363 1.363 4,150 +0.00(+0.00%) Jul 08, 2024 1.364 1.364 1.363 1.363 3,786 -0.00(-0.07%) Jul 07, 2024 1.364 1.365 1.364 1.364 1,975 -0.00(-0.03%) Jul 05, 2024 1.361 1.365 1.360 1.365 115,511 +0.00(+0.24%) Jul 04, 2024 1.361 1.362 1.361 1.361 4,334 -0.00(-0.17%) Jul 03, 2024 1.364 1.364 1.364 1.364 3,343 -0.00(-0.27%) Jul 02, 2024 1.368 1.368 1.367 1.367 4,390 -0.01(-0.47%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.