Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cbd of Denver Inc (OP: CBDD ) 0.0005 +0.0001 (+25.00%) Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2024 0.0004 0.0004 0.0003 0.0004 7,034,284 +0.00(+0.00%) Sep 27, 2024 0.0003 0.0005 0.0003 0.0004 16,474,437 +0.00(+33.33%) Sep 26, 2024 0.0005 0.0005 0.0003 0.0003 3,798,898 -0.00(-25.00%) Sep 25, 2024 0.0003 0.0005 0.0003 0.0004 12,581,124 -0.00(-20.00%) Sep 24, 2024 0.0004 0.0005 0.0004 0.0005 16,299,970 +0.00(+25.00%) Sep 23, 2024 0.0004 0.0005 0.0004 0.0004 10,610,332 -0.00(-20.00%) Sep 20, 2024 0.0005 0.0005 0.0004 0.0005 5,576,209 +0.00(+0.00%) Sep 19, 2024 0.0005 0.0005 0.0004 0.0005 17,152,958 +0.00(+0.00%) Sep 18, 2024 0.0003 0.0005 0.0003 0.0005 2,952,883 +0.00(+25.00%) Sep 17, 2024 0.0003 0.0004 0.0003 0.0004 29,455,856 +0.00(+0.00%) Sep 16, 2024 0.0004 0.0005 0.0003 0.0004 28,221,182 +0.00(+0.00%) Sep 13, 2024 0.0004 0.0004 0.0003 0.0004 45,005,912 +0.00(+0.00%) Sep 12, 2024 0.0005 0.0005 0.0003 0.0004 14,212,120 -0.00(-20.00%) Sep 11, 2024 0.0005 0.0005 0.0004 0.0005 13,668,439 +0.00(+0.00%) Sep 10, 2024 0.0004 0.0005 0.0004 0.0005 4,712,001 +0.00(+0.00%) Sep 09, 2024 0.0005 0.0005 0.0004 0.0005 9,526,531 +0.00(+0.00%) Sep 06, 2024 0.0004 0.0005 0.0004 0.0005 6,366,302 +0.00(+0.00%) Sep 05, 2024 0.0004 0.0005 0.0004 0.0005 24,025,000 +0.00(+25.00%) Sep 04, 2024 0.0004 0.0005 0.0004 0.0004 15,451,426 +0.00(+0.00%) Sep 03, 2024 0.0005 0.0005 0.0004 0.0004 58,723,384 -0.00(-20.00%) Aug 30, 2024 0.0006 0.0006 0.0004 0.0005 6,767,053 +0.00(+0.00%) Aug 29, 2024 0.0006 0.0006 0.0004 0.0005 9,977,613 +0.00(+0.00%) Aug 28, 2024 0.0005 0.0006 0.0005 0.0005 40,440,776 +0.00(+0.00%) Aug 27, 2024 0.0005 0.0005 0.0004 0.0005 21,690,780 +0.00(+0.00%) Aug 26, 2024 0.0005 0.0005 0.0004 0.0005 8,194,642 +0.00(+0.00%) Aug 23, 2024 0.0004 0.0005 0.0004 0.0005 14,165,966 +0.00(+0.00%) Aug 22, 2024 0.0005 0.0006 0.0004 0.0005 15,669,335 +0.00(+0.00%) Aug 21, 2024 0.0006 0.0006 0.0005 0.0005 16,129,032 +0.00(+0.00%) Aug 20, 2024 0.0005 0.0006 0.0005 0.0005 6,018,040 -0.00(-16.67%) Aug 19, 2024 0.0005 0.0006 0.0005 0.0006 10,483,347 +0.00(+20.00%) Aug 16, 2024 0.0006 0.0006 0.0005 0.0005 10,107,856 -0.00(-16.67%) Aug 15, 2024 0.0006 0.0006 0.0005 0.0006 12,932,632 +0.00(+20.00%) Aug 14, 2024 0.0006 0.0006 0.0005 0.0005 22,306,168 -0.00(-16.67%) Aug 13, 2024 0.0005 0.0006 0.0005 0.0006 17,430,776 +0.00(+0.00%) Aug 12, 2024 0.0005 0.0006 0.0005 0.0006 75,784,672 +0.00(+0.00%) Aug 09, 2024 0.0006 0.0007 0.0006 0.0006 3,438,748 +0.00(+0.00%) Aug 08, 2024 0.0007 0.0007 0.0006 0.0006 3,509,817 +0.00(+0.00%) Aug 07, 2024 0.0006 0.0007 0.0006 0.0006 16,278,412 -0.00(-14.29%) Aug 06, 2024 0.0006 0.0007 0.0006 0.0007 35,454,684 +0.00(+0.00%) Aug 05, 2024 0.0007 0.0007 0.0006 0.0007 9,620,196 +0.00(+0.00%) Aug 02, 2024 0.0007 0.0007 0.0006 0.0007 5,965,328 +0.00(+16.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.