Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Digicann Ventures Inc (OP: AGFAF ) 0.0113 UNCHANGED Streaming Delayed Price Updated: 10:43 AM EDT, Aug 29, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 29, 2024 0.0113 25,032 -0.01(-52.32%) Aug 28, 2024 0.0237 0.0237 0.0237 0.0237 400 +0.00(+18.50%) Aug 27, 2024 0.0198 0.0239 0.0198 0.0200 35,001 +0.00(+1.01%) Aug 23, 2024 0.0198 28 -0.01(-30.77%) Aug 20, 2024 0.0286 25 +0.01(+37.50%) Aug 15, 2024 0.0208 20 -0.00(-16.80%) Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 588 +0.01(+40.45%) Aug 09, 2024 0.0178 0 +0.00(+21.92%) Aug 07, 2024 0.0146 0 +0.01(+62.22%) Aug 05, 2024 0.0090 0 -0.01(-52.63%) Aug 01, 2024 0.0190 1 +0.01(+111.11%) Jul 30, 2024 0.0090 9 -0.01(-37.50%) Jul 26, 2024 0.0144 5 +0.01(+71.43%) Jul 24, 2024 0.0084 69 -0.01(-41.26%) Jul 22, 2024 0.0143 7 +0.00(+5.93%) Jul 16, 2024 0.0135 0 +0.00(+1.50%) Jul 08, 2024 0.0133 2 -0.00(-6.34%) Jun 17, 2024 0.0142 1 +0.00(+0.00%) Jun 13, 2024 0.0142 1 -0.00(-7.19%) Jun 11, 2024 0.0153 0 +0.00(+39.09%) Jun 10, 2024 0.0110 0.0110 0.0110 0.0110 9,961 -0.01(-53.97%) Jun 06, 2024 0.0239 0 +0.00(+18.91%) Jun 05, 2024 0.0201 0.0201 0.0201 0.0201 2,453 +0.00(+10.44%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.