Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cw Petroleum Corp (OP: CWPE ) 0.2380 UNCHANGED Streaming Delayed Price Updated: 12:48 PM EDT, Sep 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 26, 2024 0.2380 2 -0.01(-3.92%) Sep 25, 2024 0.2477 0.2477 0.2477 0.2477 1,000 +0.02(+8.64%) Sep 19, 2024 0.2280 0 +0.07(+42.50%) Sep 18, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.01(+8.11%) Sep 17, 2024 0.1401 0.1480 0.1401 0.1480 2,003 +0.03(+23.33%) Sep 13, 2024 0.1200 0 +0.00(+0.00%) Sep 09, 2024 0.1200 0 +0.00(+0.00%) Sep 06, 2024 0.1200 0.1200 0.1200 0.1200 400 +0.00(+0.00%) Sep 03, 2024 0.1200 1 +0.01(+9.69%) Aug 30, 2024 0.1094 0.1094 0.1094 0.1094 1,000 +0.03(+41.16%) Aug 29, 2024 0.0775 0.0775 0.0775 0.0775 375 -0.03(-29.55%) Aug 27, 2024 0.1100 0 +0.03(+41.94%) Aug 23, 2024 0.0775 0 -0.12(-61.27%) Aug 20, 2024 0.2001 0 +0.12(+159.20%) Aug 19, 2024 0.0772 0.0772 0.0772 0.0772 100 -0.12(-61.42%) Aug 15, 2024 0.2001 0 +0.12(+166.09%) Aug 14, 2024 0.1689 0.1689 0.0752 0.0752 573 -0.11(-59.37%) Aug 09, 2024 0.1851 0 -0.02(-7.50%) Jul 31, 2024 0.2001 0 +0.00(+0.00%) Jul 23, 2024 0.2001 0 +0.02(+12.42%) Jul 19, 2024 0.1780 0 +0.03(+16.72%) Jul 18, 2024 0.1525 0.1525 0.1525 0.1525 1,000 +0.03(+22.98%) Jul 16, 2024 0.1240 0 +0.03(+37.78%) Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+7.78%) Jul 11, 2024 0.0835 0 -0.05(-37.03%) Jul 10, 2024 0.0978 0.1480 0.0978 0.1326 5,000 -0.02(-12.93%) Jul 08, 2024 0.1523 0 -0.00(-0.26%) Jul 03, 2024 0.1527 0 +0.03(+20.62%) Jul 02, 2024 0.1266 0.1266 0.1266 0.1266 1,000 -0.03(-16.87%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.