Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries R-Three Technologies Inc (OP: RRRT ) 0.0102 -0.0008 (-7.27%) Streaming Delayed Price Updated: 12:20 PM EDT, Sep 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 27, 2024 0.0100 0.0102 0.0100 0.0102 29,160 -0.00(-7.27%) Sep 23, 2024 0.0110 0 -0.00(-9.09%) Sep 19, 2024 0.0121 0 -0.00(-13.57%) Sep 18, 2024 0.0119 0.0140 0.0110 0.0140 53,986 +0.00(+10.24%) Sep 11, 2024 0.0127 0 +0.00(+27.00%) Sep 06, 2024 0.0100 0 -0.01(-35.48%) Sep 05, 2024 0.0100 0.0155 0.0100 0.0155 9,342 -0.00(-11.43%) Sep 03, 2024 0.0175 0 +0.00(+0.00%) Aug 29, 2024 0.0175 0 +0.00(+0.00%) Aug 28, 2024 0.0105 0.0175 0.0105 0.0175 10,000 -0.00(-2.78%) Aug 26, 2024 0.0180 0 +0.00(+28.57%) Jul 30, 2024 0.0140 0 +0.00(+40.00%) Jul 26, 2024 0.0100 0 +0.00(+0.00%) Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 135 +0.00(+0.00%) Jul 18, 2024 0.0100 0 +0.00(+0.00%) Jul 17, 2024 0.0090 0.0100 0.0090 0.0100 14,000 -0.00(-21.88%) Jul 16, 2024 0.0128 0.0128 0.0128 0.0128 5,000 -0.00(-14.67%) Jul 15, 2024 0.0147 0.0150 0.0067 0.0150 71,412 -0.01(-37.50%) Jul 12, 2024 0.0240 0.0240 0.0240 0.0240 5,000 +0.01(+92.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.