Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlas Engineered Products Ltd (OP:APEUF)

0.5394 +0.0105 (+1.99%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.5384 0.5434 0.5384 0.5394 61,600 +0.01(+1.99%)
Oct 30, 2025 0.5400 0.5400 0.5289 0.5289 54,000 -0.00(-0.92%)
Oct 29, 2025 0.5340 0.5340 0.5191 0.5338 91,000 +0.01(+2.05%)
Oct 28, 2025 0.5263 0.5263 0.5225 0.5231 6,000 -0.01(-1.36%)
Oct 24, 2025 0.5303 0 +0.00(+0.53%)
Oct 23, 2025 0.5300 0.5300 0.5275 0.5275 9,500 -0.02(-3.90%)
Oct 22, 2025 0.5390 0.5489 0.5390 0.5489 55,550 +0.01(+1.84%)
Oct 21, 2025 0.5385 0.5390 0.5385 0.5390 10,200 +0.00(+0.09%)
Oct 20, 2025 0.5382 0.5385 0.5382 0.5385 7,000 +0.00(+0.71%)
Oct 17, 2025 0.5423 0.5423 0.5347 0.5347 67,700 -0.00(-0.06%)
Oct 16, 2025 0.5350 0.5350 0.5350 0.5350 4,000 +0.00(+0.00%)
Oct 15, 2025 0.5350 0.5350 0.5350 0.5350 43,802 +0.01(+0.94%)
Oct 14, 2025 0.5300 0.5520 0.5300 0.5300 2,500 -0.02(-3.99%)
Oct 13, 2025 0.5350 0.5520 0.5350 0.5520 13,600 +0.00(+0.00%)
Oct 10, 2025 0.5520 0.5520 0.5346 0.5520 20,200 +0.03(+6.15%)
Oct 09, 2025 0.5350 0.5350 0.5200 0.5200 17,194 -0.02(-3.65%)
Oct 08, 2025 0.5390 0.5397 0.5380 0.5397 5,750 -0.01(-1.51%)
Oct 07, 2025 0.5400 0.5480 0.5400 0.5480 8,750 +0.01(+1.71%)
Oct 02, 2025 0.5388 0 -0.03(-4.64%)
Oct 01, 2025 0.5629 0.5650 0.5629 0.5650 52,500 +0.01(+0.91%)
Sep 30, 2025 0.5448 0.5599 0.5448 0.5599 85,000 -0.05(-8.03%)
Sep 23, 2025 0.6088 0 +0.01(+1.47%)
Sep 19, 2025 0.6000 0 +0.00(+0.00%)
Sep 18, 2025 0.6080 0.6080 0.5730 0.6000 17,150 +0.03(+4.71%)
Sep 16, 2025 0.5730 0 +0.05(+9.98%)
Sep 15, 2025 0.5200 0.5210 0.5200 0.5210 17,600 +0.00(+0.33%)
Sep 12, 2025 0.5396 0.5396 0.5193 0.5193 3,500 +0.00(+0.64%)
Sep 11, 2025 0.5160 0.5160 0.5160 0.5160 500 -0.00(-0.58%)
Sep 10, 2025 0.5210 0.5217 0.5190 0.5190 4,206 -0.01(-2.08%)
Sep 09, 2025 0.5300 0.5300 0.5300 0.5300 60,700 +0.00(+0.00%)
Sep 08, 2025 0.5191 0.5300 0.5191 0.5300 102,300 +0.00(+0.00%)
Sep 05, 2025 0.5200 0.5300 0.5200 0.5300 63,600 +0.03(+4.95%)
Sep 04, 2025 0.5040 0.5150 0.5010 0.5050 47,725 +0.01(+1.61%)
Sep 03, 2025 0.5000 0.5029 0.4932 0.4970 32,502 -0.00(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.