Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF ) 0.5847 -0.0155 (-2.58%) Streaming Delayed Price Updated: 3:58 PM EDT, Sep 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2024 0.6001 0.6200 0.5847 0.5847 105,420 -0.02(-2.58%) Sep 27, 2024 0.5730 0.6399 0.5730 0.6002 44,326 +0.03(+4.38%) Sep 26, 2024 0.5800 0.5980 0.5668 0.5750 44,295 +0.01(+1.52%) Sep 25, 2024 0.5600 0.6000 0.5268 0.5664 82,221 -0.02(-3.05%) Sep 24, 2024 0.5650 0.6600 0.5500 0.5842 378,373 +0.04(+8.07%) Sep 23, 2024 0.5655 0.5749 0.5371 0.5406 166,208 -0.04(-6.79%) Sep 20, 2024 0.6000 0.6098 0.5800 0.5800 93,941 -0.01(-1.69%) Sep 19, 2024 0.5900 0.6098 0.5862 0.5900 38,526 +0.00(+0.25%) Sep 18, 2024 0.5950 0.6049 0.5800 0.5885 107,466 -0.02(-2.87%) Sep 17, 2024 0.6100 0.6100 0.5860 0.6059 50,658 +0.01(+1.90%) Sep 16, 2024 0.6000 0.6200 0.5900 0.5946 33,088 -0.02(-2.52%) Sep 13, 2024 0.6187 0.6187 0.5960 0.6100 83,622 -0.00(-0.21%) Sep 12, 2024 0.6000 0.6280 0.5931 0.6113 214,621 +0.03(+5.36%) Sep 11, 2024 0.5721 0.5870 0.5714 0.5802 37,626 +0.01(+2.31%) Sep 10, 2024 0.5550 0.5770 0.5550 0.5671 22,597 +0.01(+0.93%) Sep 09, 2024 0.5500 0.5789 0.5500 0.5619 93,452 -0.00(-0.85%) Sep 06, 2024 0.5500 0.5790 0.5500 0.5667 37,215 -0.00(-0.79%) Sep 05, 2024 0.5751 0.5790 0.5540 0.5712 52,226 -0.00(-0.66%) Sep 04, 2024 0.6206 0.6206 0.5721 0.5750 238,317 -0.02(-2.74%) Sep 03, 2024 0.6000 0.6001 0.5323 0.5912 267,542 -0.01(-2.35%) Aug 30, 2024 0.6025 0.6137 0.6001 0.6054 58,008 -0.02(-2.65%) Aug 29, 2024 0.6200 0.6344 0.6150 0.6219 40,438 -0.00(-0.02%) Aug 28, 2024 0.6210 0.6399 0.6200 0.6220 43,559 -0.00(-0.77%) Aug 27, 2024 0.6400 0.6614 0.6209 0.6268 87,482 -0.02(-2.40%) Aug 26, 2024 0.6800 0.6875 0.6422 0.6422 87,267 -0.04(-5.57%) Aug 23, 2024 0.6384 0.7200 0.6384 0.6801 265,977 +0.02(+3.39%) Aug 22, 2024 0.6400 0.6800 0.6410 0.6578 300,068 +0.02(+2.59%) Aug 21, 2024 0.6200 0.6799 0.6170 0.6412 76,458 +0.02(+2.43%) Aug 20, 2024 0.6560 0.6700 0.6250 0.6260 543,367 -0.04(-5.58%) Aug 19, 2024 0.6746 0.6760 0.6500 0.6630 540,376 -0.01(-1.72%) Aug 16, 2024 0.6700 0.7050 0.6405 0.6746 373,877 -0.01(-1.09%) Aug 15, 2024 0.6900 0.7250 0.6680 0.6820 506,167 -0.02(-2.45%) Aug 14, 2024 0.6650 0.7280 0.6610 0.6991 913,301 +0.04(+5.59%) Aug 13, 2024 0.6760 0.6952 0.6600 0.6621 437,032 -0.01(-2.06%) Aug 12, 2024 0.5869 0.6800 0.5869 0.6760 763,561 +0.06(+9.56%) Aug 09, 2024 0.6122 0.6490 0.5810 0.6170 942,610 +0.04(+6.53%) Aug 08, 2024 0.5700 0.6000 0.5700 0.5792 187,177 +0.02(+3.78%) Aug 07, 2024 0.5819 0.5900 0.5550 0.5581 198,244 -0.03(-4.34%) Aug 06, 2024 0.5938 0.6100 0.5722 0.5834 170,269 -0.01(-1.07%) Aug 05, 2024 0.5100 0.6089 0.5100 0.5897 546,167 +0.04(+7.45%) Aug 02, 2024 0.5100 0.5711 0.5000 0.5488 384,166 -0.00(-0.36%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
