Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: KGS ) 0.1000 UNCHANGED Streaming Delayed Price Updated: 10:04 AM EDT, Sep 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 26, 2024 0.0900 0.1000 0.0900 0.1000 57,900 +0.01(+11.11%) Sep 25, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%) Sep 10, 2024 0.0800 0 +0.01(+6.67%) Aug 23, 2024 0.0750 0 -0.01(-6.25%) Aug 22, 2024 0.0800 0.0800 0.0800 0.0800 50,100 -0.01(-5.88%) Aug 19, 2024 0.0850 0 -0.00(-5.56%) Aug 06, 2024 0.0900 0 +0.01(+12.50%) Aug 02, 2024 0.0800 0 +0.01(+23.08%) Jul 25, 2024 0.0650 0 -0.01(-7.14%) Jul 24, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%) Jul 23, 2024 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%) Jul 19, 2024 0.0700 0 -0.00(-6.67%) Jul 18, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%) Jul 16, 2024 0.0750 0 +0.00(+0.00%) Jul 12, 2024 0.0750 0 +0.00(+0.00%) Jul 09, 2024 0.0750 0 +0.00(+0.00%) Jul 08, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%) Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.