Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ:BETRW)

0.5039 +0.0739 (+17.19%)
Streaming Delayed Price Updated: 10:37 AM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.6000 0.6045 0.4300 0.4300 178,921 -0.19(-30.57%)
Nov 28, 2025 0.6200 0.6300 0.6000 0.6193 75,343 -0.00(-0.10%)
Nov 26, 2025 0.5798 0.6200 0.5798 0.6199 23,630 +0.02(+3.32%)
Nov 25, 2025 0.5300 0.6000 0.4650 0.6000 107,423 +0.06(+11.52%)
Nov 24, 2025 0.4700 0.5400 0.4535 0.5380 86,452 +0.06(+12.08%)
Nov 21, 2025 0.4500 0.4852 0.4399 0.4800 29,530 +0.02(+5.49%)
Nov 20, 2025 0.5051 0.5051 0.4550 0.4550 50,390 -0.02(-4.21%)
Nov 19, 2025 0.4501 0.4981 0.4501 0.4750 33,206 -0.03(-5.00%)
Nov 18, 2025 0.4538 0.5188 0.4420 0.5000 71,921 +0.02(+4.17%)
Nov 17, 2025 0.4900 0.5300 0.4500 0.4800 132,362 +0.00(+0.23%)
Nov 14, 2025 0.5363 0.5700 0.4500 0.4789 221,094 -0.00(-0.23%)
Nov 13, 2025 0.5800 0.6389 0.4500 0.4800 257,379 -0.07(-12.73%)
Nov 12, 2025 0.6904 0.7100 0.5238 0.5500 73,262 -0.21(-27.63%)
Nov 11, 2025 0.7500 0.7600 0.6900 0.7600 54,302 +0.00(+0.17%)
Nov 10, 2025 0.5300 0.7615 0.5246 0.7587 507,041 +0.23(+44.87%)
Nov 07, 2025 0.5200 0.5237 0.4800 0.5237 10,001 +0.02(+4.76%)
Nov 06, 2025 0.5400 0.5401 0.4800 0.4999 25,438 -0.02(-3.87%)
Nov 05, 2025 0.5800 0.5800 0.4800 0.5200 39,487 -0.04(-7.14%)
Nov 04, 2025 0.6000 0.6000 0.5199 0.5600 28,002 -0.04(-6.51%)
Nov 03, 2025 0.5290 0.6000 0.5000 0.5990 58,448 +0.07(+13.23%)
Oct 31, 2025 0.5300 0.5300 0.5000 0.5290 11,518 -0.00(-0.19%)
Oct 30, 2025 0.5500 0.5749 0.5300 0.5300 84,571 -0.07(-11.09%)
Oct 29, 2025 0.5850 0.6199 0.5300 0.5961 81,952 +0.04(+6.45%)
Oct 28, 2025 0.6000 0.6300 0.5503 0.5600 26,781 -0.01(-1.94%)
Oct 27, 2025 0.6000 0.6000 0.5700 0.5711 17,853 -0.03(-4.82%)
Oct 24, 2025 0.6000 0.6700 0.6000 0.6000 34,430 +0.00(+0.00%)
Oct 23, 2025 0.5400 0.6700 0.5400 0.6000 298,471 +0.06(+11.71%)
Oct 22, 2025 0.5461 0.5999 0.4000 0.5371 165,182 +0.01(+1.34%)
Oct 21, 2025 0.6396 0.6396 0.5200 0.5300 117,989 -0.03(-4.50%)
Oct 20, 2025 0.4900 0.7000 0.4901 0.5550 336,832 +0.09(+18.09%)
Oct 17, 2025 0.4800 0.5000 0.4580 0.4700 36,806 +0.00(+0.00%)
Oct 16, 2025 0.5680 0.5680 0.4580 0.4700 44,866 -0.03(-6.04%)
Oct 15, 2025 0.5029 0.5400 0.4810 0.5002 86,227 +0.00(+0.02%)
Oct 14, 2025 0.4500 0.5800 0.4500 0.5001 169,667 +0.01(+2.00%)
Oct 13, 2025 0.4730 0.5692 0.4700 0.4903 165,948 +0.02(+4.12%)
Oct 10, 2025 0.5300 0.5700 0.4700 0.4709 216,213 -0.06(-11.17%)
Oct 09, 2025 0.5617 0.5999 0.5300 0.5301 147,912 -0.04(-7.00%)
Oct 08, 2025 0.5600 0.5900 0.5521 0.5700 51,418 +0.02(+2.89%)
Oct 07, 2025 0.5800 0.6100 0.5540 0.5540 42,358 +0.00(+0.54%)
Oct 06, 2025 0.5700 0.6280 0.5260 0.5510 260,682 -0.04(-6.80%)
Oct 03, 2025 0.6100 0.6270 0.5750 0.5912 218,259 +0.01(+1.93%)
Oct 02, 2025 0.5600 0.6100 0.5450 0.5800 167,105 +0.02(+4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.