Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nkarta, Inc. - Common Stock (NQ:NKTX)

1.810 -0.080 (-4.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 1.860 1.860 1.795 1.810 864,265 -0.08(-4.23%)
Nov 28, 2025 1.850 1.930 1.850 1.890 530,261 +0.06(+3.28%)
Nov 26, 2025 1.800 1.850 1.790 1.830 653,012 +0.02(+1.10%)
Nov 25, 2025 1.790 1.820 1.770 1.810 406,863 +0.02(+1.12%)
Nov 24, 2025 1.810 1.830 1.780 1.790 532,437 -0.01(-0.56%)
Nov 21, 2025 1.720 1.800 1.700 1.800 541,788 +0.07(+4.05%)
Nov 20, 2025 1.820 1.850 1.710 1.730 686,825 -0.06(-3.35%)
Nov 19, 2025 1.790 1.840 1.750 1.790 640,291 -0.02(-1.10%)
Nov 18, 2025 1.800 1.840 1.780 1.810 714,305 +0.00(+0.00%)
Nov 17, 2025 1.880 1.900 1.800 1.810 886,541 -0.06(-3.21%)
Nov 14, 2025 1.880 1.930 1.830 1.870 689,171 -0.01(-0.53%)
Nov 13, 2025 1.980 1.985 1.870 1.880 728,615 -0.08(-4.08%)
Nov 12, 2025 2.020 2.045 1.950 1.960 548,179 -0.05(-2.49%)
Nov 11, 2025 1.960 2.050 1.940 2.010 702,238 +0.05(+2.55%)
Nov 10, 2025 1.980 2.020 1.930 1.960 513,552 +0.00(+0.00%)
Nov 07, 2025 1.950 1.970 1.845 1.960 1,028,516 -0.01(-0.51%)
Nov 06, 2025 1.950 2.005 1.905 1.970 958,358 +0.02(+1.03%)
Nov 05, 2025 1.990 1.990 1.920 1.950 618,335 -0.02(-1.02%)
Nov 04, 2025 2.010 2.055 1.960 1.970 875,769 -0.10(-4.83%)
Nov 03, 2025 2.110 2.130 2.010 2.070 698,278 -0.04(-1.90%)
Oct 31, 2025 2.080 2.179 2.070 2.110 905,874 +0.03(+1.44%)
Oct 30, 2025 2.070 2.120 2.050 2.080 729,445 -0.01(-0.48%)
Oct 29, 2025 2.290 2.290 2.035 2.090 2,753,114 -0.22(-9.52%)
Oct 28, 2025 2.320 2.365 2.230 2.310 1,261,973 -0.04(-1.70%)
Oct 27, 2025 2.410 2.440 2.280 2.350 977,785 -0.06(-2.49%)
Oct 24, 2025 2.290 2.470 2.250 2.410 1,065,172 +0.15(+6.64%)
Oct 23, 2025 2.200 2.310 2.190 2.260 582,145 +0.06(+2.73%)
Oct 22, 2025 2.380 2.380 2.173 2.200 1,361,326 -0.19(-7.95%)
Oct 21, 2025 2.440 2.440 2.330 2.390 523,759 -0.05(-2.05%)
Oct 20, 2025 2.340 2.465 2.305 2.440 700,170 +0.14(+6.09%)
Oct 17, 2025 2.470 2.471 2.265 2.300 999,107 -0.19(-7.63%)
Oct 16, 2025 2.630 2.740 2.460 2.490 1,531,636 -0.14(-5.32%)
Oct 15, 2025 2.420 2.640 2.365 2.630 2,095,081 +0.24(+10.04%)
Oct 14, 2025 2.200 2.477 2.200 2.390 1,136,711 +0.13(+5.75%)
Oct 13, 2025 2.200 2.280 2.110 2.260 888,291 +0.10(+4.63%)
Oct 10, 2025 2.360 2.360 2.120 2.160 1,528,786 -0.20(-8.47%)
Oct 09, 2025 2.130 2.376 2.100 2.360 3,282,876 +0.27(+12.92%)
Oct 08, 2025 2.060 2.160 2.030 2.090 1,119,450 +0.03(+1.46%)
Oct 07, 2025 2.160 2.183 2.020 2.060 1,173,138 -0.09(-4.19%)
Oct 06, 2025 2.140 2.190 2.110 2.150 2,688,295 +0.02(+0.94%)
Oct 03, 2025 2.180 2.205 2.100 2.130 733,041 -0.06(-2.74%)
Oct 02, 2025 2.140 2.240 2.140 2.190 1,046,685 +0.06(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.