(OP: XBRAF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.0250	0	-0.01(-22.84%)
Sep 26, 2024	0.0334	0.0350	0.0324	0.0324	45,550	-0.00(-0.92%)
Sep 24, 2024				0.0327	0	+0.00(+9.00%)
Sep 23, 2024	0.0326	0.0363	0.0300	0.0300	45,108	+0.00(+0.00%)
Sep 19, 2024				0.0300	0	-0.01(-20.21%)
Sep 11, 2024				0.0376	0	-0.00(-8.29%)
Sep 06, 2024				0.0410	0	+0.00(+11.11%)
Sep 05, 2024	0.0369	0.0369	0.0369	0.0369	157	-0.00(-10.22%)
Sep 04, 2024	0.0411	0.0449	0.0411	0.0411	5,120	+0.00(+2.75%)
Sep 03, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+16.96%)
Aug 30, 2024	0.0413	0.0413	0.0342	0.0342	280	-0.01(-14.50%)
Aug 29, 2024	0.0400	0.0400	0.0400	0.0400	1,200	+0.01(+33.33%)
Aug 26, 2024				0.0300	0	-0.03(-48.54%)
Aug 21, 2024				0.0583	0	+0.01(+26.74%)
Aug 19, 2024				0.0460	0	-0.00(-5.74%)
Aug 15, 2024				0.0488	0	-0.00(-2.79%)
Aug 14, 2024	0.0502	0.0502	0.0462	0.0502	12,610	+0.01(+25.50%)
Aug 13, 2024	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-16.84%)
Aug 09, 2024				0.0481	0	-0.01(-12.55%)
Aug 08, 2024	0.0550	0.0550	0.0550	0.0550	9,254	+0.01(+37.50%)
Aug 07, 2024	0.0400	0.0400	0.0400	0.0400	505	+0.01(+33.33%)
Aug 05, 2024				0.0300	0	-0.02(-37.50%)
Aug 02, 2024	0.0480	0.0480	0.0200	0.0480	4,340	-0.07(-59.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.