|
Date of
purchase:
|
09
February 2018
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
593,160
|
|
Lowest
price paid per share (GBp):
|
651.2000
|
|
Highest
price paid per share (GBp):
|
677.0000
|
|
Average
price paid per share (GBp):
|
663.3873
|
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
|
London
Stock Exchange
|
663.4054
|
333,160
|
651.2000
|
677.0000
|
|
Chi-x
Europe
|
663.4153
|
160,000
|
651.6000
|
676.8000
|
|
BATS
Europe
|
663.2823
|
100,000
|
653.2000
|
677.0000
|
|
Transaction
date and time
|
Volume
|
Price
(GBp)
|
Trading
Venue
|
Transaction
Reference Number
|
|
Fri 09
Feb 16:29:55 BST 2018
|
541
|
658.60
|
CHIX
|
18040XJ302t
|
|
Fri 09
Feb 16:29:55 BST 2018
|
3157
|
658.60
|
CHIX
|
18040XJ302m
|
|
Fri 09
Feb 16:29:55 BST 2018
|
535
|
658.60
|
BATE
|
18040XJ3032
|
|
Fri 09
Feb 16:29:55 BST 2018
|
32
|
658.60
|
BATE
|
18040XJ302x
|
|
Fri 09
Feb 16:29:55 BST 2018
|
188
|
658.60
|
BATE
|
18040XJ302r
|
|
Fri 09
Feb 16:29:55 BST 2018
|
1772
|
658.60
|
BATE
|
18040XJ302o
|
|
Fri 09
Feb 16:29:55 BST 2018
|
1079
|
658.60
|
BATE
|
18040XJ302l
|
|
Fri 09
Feb 16:29:55 BST 2018
|
742
|
658.40
|
XLON
|
18040XJ302k
|
|
Fri 09
Feb 16:29:55 BST 2018
|
622
|
658.60
|
XLON
|
18040XJ302v
|
|
Fri 09
Feb 16:29:55 BST 2018
|
1121
|
658.60
|
XLON
|
18040XJ302z
|
|
Fri 09
Feb 16:29:55 BST 2018
|
700
|
658.40
|
XLON
|
18040XJ302n
|
|
Fri 09
Feb 16:29:55 BST 2018
|
473
|
658.60
|
XLON
|
18040XJ302p
|
|
Fri 09
Feb 16:29:55 BST 2018
|
300
|
658.60
|
XLON
|
18040XJ3030
|
|
Fri 09
Feb 16:29:46 BST 2018
|
166
|
658.00
|
CHIX
|
18040XJ2zy9
|
|
Fri 09
Feb 16:29:40 BST 2018
|
520
|
658.00
|
XLON
|
18040XJ2zwk
|
|
Fri 09
Feb 16:29:33 BST 2018
|
545
|
658.00
|
CHIX
|
18040XJ2zvb
|
|
Fri 09
Feb 16:29:33 BST 2018
|
180
|
658.00
|
XLON
|
18040XJ2zvc
|
|
Fri 09
Feb 16:29:25 BST 2018
|
60
|
658.00
|
CHIX
|
18040XJ2zub
|
|
Fri 09
Feb 16:29:20 BST 2018
|
160
|
658.00
|
CHIX
|
18040XJ2zth
|
|
Fri 09
Feb 16:29:04 BST 2018
|
13
|
657.60
|
XLON
|
18040XJ2zs5
|
|
Fri 09
Feb 16:29:00 BST 2018
|
156
|
657.80
|
XLON
|
18040XJ2zr2
|
|
Fri 09
Feb 16:28:13 BST 2018
|
445
|
657.60
|
XLON
|
18040XJ2zjw
|
|
Fri 09
Feb 16:26:17 BST 2018
|
1681
|
656.80
|
XLON
|
18040XJ2z9p
|
|
Fri 09
Feb 16:26:16 BST 2018
|
1114
|
657.00
|
XLON
|
18040XJ2z9k
|
|
Fri 09
Feb 16:26:16 BST 2018
|
1770
|
657.00
|
XLON
|
18040XJ2z9i
|
|
Fri 09
Feb 16:26:16 BST 2018
|
124
|
657.00
|
XLON
|
18040XJ2z9g
|
|
Fri 09
Feb 16:25:34 BST 2018
|
750
|
656.80
|
XLON
|
18040XJ2z4b
|
|
Fri 09
Feb 16:25:34 BST 2018
|
367
|
656.60
|
XLON
|
18040XJ2z4a
|
|
Fri 09
Feb 16:25:34 BST 2018
|
750
|
657.00
|
XLON
|
18040XJ2z4d
|
|
Fri 09
Feb 16:25:34 BST 2018
|
453
|
657.00
|
XLON
|
18040XJ2z4e
|
|
Fri 09
Feb 16:25:34 BST 2018
|
750
|
656.60
|
XLON
|
18040XJ2z49
|
|
Fri 09
Feb 16:25:34 BST 2018
|
219
|
656.60
|
BATE
|
18040XJ2z43
|
|
Fri 09
Feb 16:25:34 BST 2018
|
1157
|
656.60
|
CHIX
|
18040XJ2z45
|
|
Fri 09
Feb 16:25:34 BST 2018
|
66
|
656.60
|
BATE
|
18040XJ2z42
|
|
Fri 09
Feb 16:25:34 BST 2018
|
983
|
657.20
|
BATE
|
18040XJ2z3t
|
|
Fri 09
Feb 16:25:34 BST 2018
|
2258
|
657.20
|
CHIX
|
18040XJ2z44
|
|
Fri 09
Feb 16:25:33 BST 2018
|
710
|
657.40
|
CHIX
|
18040XJ2z3r
|
|
Fri 09
Feb 16:25:33 BST 2018
|
793
|
657.40
|
CHIX
|
18040XJ2z3p
|
|
Fri 09
Feb 16:25:33 BST 2018
|
862
|
657.40
|
CHIX
|
18040XJ2z3o
|
|
Fri 09
Feb 16:25:33 BST 2018
|
861
|
657.40
|
XLON
|
18040XJ2z3q
|
|
Fri 09
Feb 16:25:33 BST 2018
|
1352
|
657.40
|
XLON
|
18040XJ2z3n
|
|
Fri 09
Feb 16:25:28 BST 2018
|
171
|
657.60
|
XLON
|
18040XJ2z34
|
|
Fri 09
Feb 16:25:28 BST 2018
|
693
|
657.60
|
XLON
|
18040XJ2z33
|
|
Fri 09
Feb 16:25:28 BST 2018
|
106
|
657.60
|
XLON
|
18040XJ2z32
|
|
Fri 09
Feb 16:25:28 BST 2018
|
99
|
657.60
|
CHIX
|
18040XJ2z31
|
|
Fri 09
Feb 16:25:27 BST 2018
|
112
|
657.60
|
CHIX
|
18040XJ2z2s
|
|
Fri 09
Feb 16:25:20 BST 2018
|
271
|
657.60
|
CHIX
|
18040XJ2z2b
|
|
Fri 09
Feb 16:25:11 BST 2018
|
752
|
657.80
|
XLON
|
18040XJ2z1m
|
|
Fri 09
Feb 16:25:11 BST 2018
|
87
|
657.80
|
XLON
|
18040XJ2z1n
|
|
Fri 09
Feb 16:25:11 BST 2018
|
569
|
657.80
|
XLON
|
18040XJ2z1l
|
|
Fri 09
Feb 16:24:58 BST 2018
|
409
|
657.60
|
CHIX
|
18040XJ2yz1
|
|
Fri 09
Feb 16:24:58 BST 2018
|
216
|
657.60
|
XLON
|
18040XJ2yz0
|
|
Fri 09
Feb 16:23:04 BST 2018
|
853
|
656.20
|
XLON
|
18040XJ2y6i
|
|
Fri 09
Feb 16:23:04 BST 2018
|
115
|
656.20
|
XLON
|
18040XJ2y69
|
|
Fri 09
Feb 16:22:52 BST 2018
|
329
|
656.00
|
XLON
|
18040XJ2y4c
|
|
Fri 09
Feb 16:22:51 BST 2018
|
505
|
656.00
|
BATE
|
18040XJ2y48
|
|
Fri 09
Feb 16:22:51 BST 2018
|
279
|
656.00
|
CHIX
|
18040XJ2y40
|
|
Fri 09
Feb 16:22:51 BST 2018
|
73
|
656.00
|
BATE
|
18040XJ2y3z
|
|
Fri 09
Feb 16:22:51 BST 2018
|
518
|
656.00
|
XLON
|
18040XJ2y3y
|
|
Fri 09
Feb 16:22:51 BST 2018
|
341
|
656.00
|
XLON
|
18040XJ2y3v
|
|
Fri 09
Feb 16:22:51 BST 2018
|
1666
|
656.20
|
CHIX
|
18040XJ2y3x
|
|
Fri 09
Feb 16:22:51 BST 2018
|
334
|
656.20
|
BATE
|
18040XJ2y3w
|
|
Fri 09
Feb 16:22:50 BST 2018
|
528
|
656.20
|
BATE
|
18040XJ2y3p
|
|
Fri 09
Feb 16:22:50 BST 2018
|
441
|
656.20
|
BATE
|
18040XJ2y3n
|
|
Fri 09
Feb 16:22:49 BST 2018
|
592
|
656.20
|
BATE
|
18040XJ2y3j
|
|
Fri 09
Feb 16:22:48 BST 2018
|
500
|
656.20
|
CHIX
|
18040XJ2y2c
|
|
Fri 09
Feb 16:22:10 BST 2018
|
322
|
656.40
|
BATE
|
18040XJ2xuo
|
|
Fri 09
Feb 16:20:36 BST 2018
|
3388
|
655.60
|
XLON
|
18040XJ2xjr
|
|
Fri 09
Feb 16:20:32 BST 2018
|
456
|
655.60
|
BATE
|
18040XJ2xie
|
|
Fri 09
Feb 16:20:13 BST 2018
|
55
|
655.80
|
XLON
|
18040XJ2xgk
|
|
Fri 09
Feb 16:19:35 BST 2018
|
505
|
655.00
|
BATE
|
18040XJ2xbm
|
|
Fri 09
Feb 16:18:50 BST 2018
|
424
|
654.80
|
CHIX
|
18040XJ2x6b
|
|
Fri 09
Feb 16:18:14 BST 2018
|
370
|
651.20
|
XLON
|
18040XJ2wzo
|
|
Fri 09
Feb 16:18:11 BST 2018
|
78
|
651.40
|
XLON
|
18040XJ2wz5
|
|
Fri 09
Feb 16:18:07 BST 2018
|
615
|
651.40
|
XLON
|
18040XJ2wyb
|
|
Fri 09
Feb 16:18:07 BST 2018
|
333
|
651.60
|
CHIX
|
18040XJ2wxx
|
|
Fri 09
Feb 16:18:06 BST 2018
|
364
|
651.80
|
XLON
|
18040XJ2wxt
|
|
Fri 09
Feb 16:17:52 BST 2018
|
333
|
652.00
|
XLON
|
18040XJ2ww2
|
|
Fri 09
Feb 16:17:52 BST 2018
|
333
|
652.20
|
CHIX
|
18040XJ2ww1
|
|
Fri 09
Feb 16:17:51 BST 2018
|
333
|
652.40
|
CHIX
|
18040XJ2ww0
|
|
Fri 09
Feb 16:17:51 BST 2018
|
254
|
652.60
|
XLON
|
18040XJ2wvz
|
|
Fri 09
Feb 16:17:36 BST 2018
|
334
|
653.20
|
BATE
|
18040XJ2wuj
|
|
Fri 09
Feb 16:17:35 BST 2018
|
813
|
653.40
|
XLON
|
18040XJ2wud
|
|
Fri 09
Feb 16:17:35 BST 2018
|
287
|
653.40
|
BATE
|
18040XJ2wue
|
|
Fri 09
Feb 16:17:35 BST 2018
|
47
|
653.40
|
BATE
|
18040XJ2wuc
|
|
Fri 09
Feb 16:16:59 BST 2018
|
168
|
657.00
|
CHIX
|
18040XJ2wpx
|
|
Fri 09
Feb 16:16:59 BST 2018
|
165
|
657.00
|
CHIX
|
18040XJ2wpv
|
|
Fri 09
Feb 16:16:59 BST 2018
|
333
|
657.00
|
XLON
|
18040XJ2wpw
|
|
Fri 09
Feb 16:16:58 BST 2018
|
333
|
657.20
|
CHIX
|
18040XJ2wpu
|
|
Fri 09
Feb 16:16:58 BST 2018
|
333
|
657.60
|
XLON
|
18040XJ2wpt
|
|
Fri 09
Feb 16:16:53 BST 2018
|
334
|
657.80
|
BATE
|
18040XJ2wpg
|
|
Fri 09
Feb 16:16:53 BST 2018
|
1294
|
658.20
|
CHIX
|
18040XJ2wpd
|
|
Fri 09
Feb 16:16:53 BST 2018
|
587
|
658.40
|
XLON
|
18040XJ2wpf
|
|
Fri 09
Feb 16:16:53 BST 2018
|
749
|
658.40
|
XLON
|
18040XJ2wpe
|
|
Fri 09
Feb 16:16:53 BST 2018
|
1473
|
658.40
|
XLON
|
18040XJ2wpc
|
|
Fri 09
Feb 16:16:52 BST 2018
|
47
|
658.40
|
XLON
|
18040XJ2wpb
|
|
Fri 09
Feb 16:16:52 BST 2018
|
385
|
658.40
|
XLON
|
18040XJ2wpa
|
|
Fri 09
Feb 16:16:52 BST 2018
|
691
|
658.60
|
BATE
|
18040XJ2wp4
|
|
Fri 09
Feb 16:16:52 BST 2018
|
1770
|
658.80
|
CHIX
|
18040XJ2wp3
|
|
Fri 09
Feb 16:16:49 BST 2018
|
1030
|
658.80
|
XLON
|
18040XJ2woh
|
|
Fri 09
Feb 16:16:49 BST 2018
|
505
|
658.80
|
XLON
|
18040XJ2woc
|
|
Fri 09
Feb 16:16:49 BST 2018
|
505
|
658.80
|
XLON
|
18040XJ2wob
|
|
Fri 09
Feb 16:16:49 BST 2018
|
523
|
658.80
|
XLON
|
18040XJ2woa
|
|
Fri 09
Feb 16:16:48 BST 2018
|
462
|
658.80
|
CHIX
|
18040XJ2wo8
|
|
Fri 09
Feb 16:16:48 BST 2018
|
565
|
658.80
|
XLON
|
18040XJ2wo9
|
|
Fri 09
Feb 16:16:48 BST 2018
|
187
|
658.80
|
XLON
|
18040XJ2wo7
|
|
Fri 09
Feb 16:16:08 BST 2018
|
164
|
658.80
|
BATE
|
18040XJ2wli
|
|
Fri 09
Feb 16:16:03 BST 2018
|
957
|
658.80
|
BATE
|
18040XJ2wky
|
|
Fri 09
Feb 16:14:34 BST 2018
|
350
|
658.80
|
XLON
|
18040XJ2w4w
|
|
Fri 09
Feb 16:14:34 BST 2018
|
82
|
658.80
|
XLON
|
18040XJ2w4v
|
|
Fri 09
Feb 16:14:34 BST 2018
|
486
|
659.00
|
BATE
|
18040XJ2w4u
|
|
Fri 09
Feb 16:13:50 BST 2018
|
1819
|
659.00
|
CHIX
|
18040XJ2w15
|
|
Fri 09
Feb 16:13:50 BST 2018
|
334
|
659.00
|
BATE
|
18040XJ2w17
|
|
Fri 09
Feb 16:13:50 BST 2018
|
334
|
659.20
|
BATE
|
18040XJ2w14
|
|
Fri 09
Feb 16:13:50 BST 2018
|
875
|
659.20
|
XLON
|
18040XJ2w12
|
|
Fri 09
Feb 16:13:26 BST 2018
|
599
|
659.20
|
XLON
|
18040XJ2vyx
|
|
Fri 09
Feb 16:13:25 BST 2018
|
317
|
659.40
|
CHIX
|
18040XJ2vyo
|
|
Fri 09
Feb 16:13:25 BST 2018
|
22
|
659.40
|
CHIX
|
18040XJ2vym
|
|
Fri 09
Feb 16:13:21 BST 2018
|
3328
|
659.60
|
XLON
|
18040XJ2vy2
|
|
Fri 09
Feb 16:11:10 BST 2018
|
415
|
659.40
|
BATE
|
18040XJ2vkg
|
|
Fri 09
Feb 16:11:02 BST 2018
|
282
|
659.60
|
BATE
|
18040XJ2vj1
|
|
Fri 09
Feb 16:11:01 BST 2018
|
454
|
659.80
|
CHIX
|
18040XJ2vip
|
|
Fri 09
Feb 16:11:01 BST 2018
|
334
|
659.80
|
BATE
|
18040XJ2viq
|
|
Fri 09
Feb 16:11:01 BST 2018
|
266
|
660.20
|
BATE
|
18040XJ2vih
|
|
Fri 09
Feb 16:11:01 BST 2018
|
231
|
660.20
|
CHIX
|
18040XJ2vif
|
|
Fri 09
Feb 16:11:01 BST 2018
|
499
|
660.20
|
BATE
|
18040XJ2vie
|
|
Fri 09
Feb 16:11:01 BST 2018
|
2089
|
660.40
|
CHIX
|
18040XJ2vic
|
|
Fri 09
Feb 16:11:01 BST 2018
|
969
|
660.60
|
CHIX
|
18040XJ2vib
|
|
Fri 09
Feb 16:11:01 BST 2018
|
2515
|
660.40
|
XLON
|
18040XJ2via
|
|
Fri 09
Feb 16:11:01 BST 2018
|
2979
|
660.20
|
XLON
|
18040XJ2vid
|
|
Fri 09
Feb 16:09:41 BST 2018
|
557
|
659.80
|
XLON
|
18040XJ2vb2
|
|
Fri 09
Feb 16:09:41 BST 2018
|
619
|
659.80
|
XLON
|
18040XJ2vb0
|
|
Fri 09
Feb 16:09:40 BST 2018
|
653
|
659.80
|
XLON
|
18040XJ2vat
|
|
Fri 09
Feb 16:09:40 BST 2018
|
1550
|
660.00
|
XLON
|
18040XJ2vag
|
|
Fri 09
Feb 16:09:40 BST 2018
|
679
|
660.00
|
XLON
|
18040XJ2vae
|
|
Fri 09
Feb 16:09:07 BST 2018
|
584
|
660.00
|
BATE
|
18040XJ2v5v
|
|
Fri 09
Feb 16:09:06 BST 2018
|
366
|
660.00
|
BATE
|
18040XJ2v5u
|
|
Fri 09
Feb 16:08:12 BST 2018
|
334
|
660.00
|
BATE
|
18040XJ2v2i
|
|
Fri 09
Feb 16:07:32 BST 2018
|
42
|
660.40
|
BATE
|
18040XJ2uyj
|
|
Fri 09
Feb 16:07:32 BST 2018
|
822
|
660.40
|
CHIX
|
18040XJ2uyk
|
|
Fri 09
Feb 16:07:32 BST 2018
|
2203
|
660.40
|
XLON
|
18040XJ2uyl
|
|
Fri 09
Feb 16:06:20 BST 2018
|
442
|
660.60
|
CHIX
|
18040XJ2ur2
|
|
Fri 09
Feb 16:06:20 BST 2018
|
1414
|
660.60
|
CHIX
|
18040XJ2ur1
|
|
Fri 09
Feb 16:06:17 BST 2018
|
1760
|
660.80
|
XLON
|
18040XJ2uqa
|
|
Fri 09
Feb 16:06:17 BST 2018
|
1148
|
660.80
|
XLON
|
18040XJ2uq8
|
|
Fri 09
Feb 16:06:17 BST 2018
|
137
|
660.80
|
XLON
|
18040XJ2uq6
|
|
Fri 09
Feb 16:06:17 BST 2018
|
35
|
660.80
|
XLON
|
18040XJ2uq5
|
|
Fri 09
Feb 16:05:43 BST 2018
|
2742
|
661.00
|
XLON
|
18040XJ2ul8
|
|
Fri 09
Feb 16:05:15 BST 2018
|
991
|
661.00
|
XLON
|
18040XJ2uia
|
|
Fri 09
Feb 16:05:15 BST 2018
|
48
|
661.00
|
XLON
|
18040XJ2ui9
|
|
Fri 09
Feb 16:05:15 BST 2018
|
359
|
661.00
|
XLON
|
18040XJ2ui8
|
|
Fri 09
Feb 16:05:14 BST 2018
|
157
|
660.80
|
BATE
|
18040XJ2ui7
|
|
Fri 09
Feb 16:05:14 BST 2018
|
441
|
660.80
|
BATE
|
18040XJ2ui6
|
|
Fri 09
Feb 16:05:14 BST 2018
|
70
|
661.00
|
CHIX
|
18040XJ2uhp
|
|
Fri 09
Feb 16:05:14 BST 2018
|
89
|
661.00
|
BATE
|
18040XJ2uhm
|
|
Fri 09
Feb 16:05:14 BST 2018
|
449
|
661.00
|
CHIX
|
18040XJ2uho
|
|
Fri 09
Feb 16:05:14 BST 2018
|
1420
|
661.00
|
XLON
|
18040XJ2uhr
|
|
Fri 09
Feb 16:05:14 BST 2018
|
214
|
661.00
|
XLON
|
18040XJ2uhq
|
|
Fri 09
Feb 16:05:14 BST 2018
|
20
|
661.00
|
BATE
|
18040XJ2uhk
|
|
Fri 09
Feb 16:05:14 BST 2018
|
1339
|
661.00
|
CHIX
|
18040XJ2uhi
|
|
Fri 09
Feb 16:05:14 BST 2018
|
324
|
661.00
|
CHIX
|
18040XJ2uhl
|
|
Fri 09
Feb 16:05:14 BST 2018
|
226
|
661.00
|
XLON
|
18040XJ2uhn
|
|
Fri 09
Feb 16:05:14 BST 2018
|
569
|
661.00
|
XLON
|
18040XJ2uhj
|
|
Fri 09
Feb 16:05:09 BST 2018
|
418
|
661.20
|
XLON
|
18040XJ2uh4
|
|
Fri 09
Feb 16:05:09 BST 2018
|
365
|
661.20
|
CHIX
|
18040XJ2uh2
|
|
Fri 09
Feb 16:05:02 BST 2018
|
1151
|
661.00
|
BATE
|
18040XJ2ugf
|
|
Fri 09
Feb 16:05:02 BST 2018
|
359
|
661.20
|
CHIX
|
18040XJ2ug9
|
|
Fri 09
Feb 16:05:02 BST 2018
|
507
|
661.20
|
XLON
|
18040XJ2ug7
|
|
Fri 09
Feb 16:05:02 BST 2018
|
512
|
661.20
|
CHIX
|
18040XJ2ug6
|
|
Fri 09
Feb 16:04:01 BST 2018
|
21
|
661.00
|
CHIX
|
18040XJ2u7f
|
|
Fri 09
Feb 16:04:01 BST 2018
|
527
|
661.00
|
CHIX
|
18040XJ2u7e
|
|
Fri 09
Feb 16:03:58 BST 2018
|
487
|
661.00
|
XLON
|
18040XJ2u75
|
|
Fri 09
Feb 16:03:50 BST 2018
|
199
|
660.80
|
BATE
|
18040XJ2u66
|
|
Fri 09
Feb 16:03:29 BST 2018
|
359
|
660.60
|
XLON
|
18040XJ2u3l
|
|
Fri 09
Feb 16:00:51 BST 2018
|
955
|
660.20
|
XLON
|
18040XJ2tpm
|
|
Fri 09
Feb 16:00:51 BST 2018
|
2088
|
660.20
|
XLON
|
18040XJ2tpl
|
|
Fri 09
Feb 16:00:51 BST 2018
|
4
|
660.20
|
XLON
|
18040XJ2tpk
|
|
Fri 09
Feb 16:00:51 BST 2018
|
73
|
660.20
|
CHIX
|
18040XJ2tpj
|
|
Fri 09
Feb 16:00:51 BST 2018
|
77
|
660.20
|
CHIX
|
18040XJ2tph
|
|
Fri 09
Feb 16:00:28 BST 2018
|
31
|
660.40
|
CHIX
|
18040XJ2tm3
|
|
Fri 09
Feb 16:00:28 BST 2018
|
2263
|
660.40
|
CHIX
|
18040XJ2tm2
|
|
Fri 09
Feb 16:00:27 BST 2018
|
275
|
660.40
|
BATE
|
18040XJ2tm1
|
|
Fri 09
Feb 16:00:27 BST 2018
|
334
|
660.40
|
BATE
|
18040XJ2tm0
|
|
Fri 09
Feb 16:00:27 BST 2018
|
2079
|
660.60
|
XLON
|
18040XJ2tlv
|
|
Fri 09
Feb 16:00:27 BST 2018
|
1078
|
660.60
|
XLON
|
18040XJ2tlr
|
|
Fri 09
Feb 16:00:27 BST 2018
|
487
|
660.60
|
CHIX
|
18040XJ2tls
|
|
Fri 09
Feb 16:00:27 BST 2018
|
977
|
660.60
|
CHIX
|
18040XJ2tlu
|
|
Fri 09
Feb 16:00:27 BST 2018
|
1339
|
660.60
|
BATE
|
18040XJ2tlw
|
|
Fri 09
Feb 16:00:27 BST 2018
|
522
|
660.60
|
CHIX
|
18040XJ2tlp
|
|
Fri 09
Feb 16:00:27 BST 2018
|
500
|
660.60
|
BATE
|
18040XJ2tlt
|
|
Fri 09
Feb 16:00:27 BST 2018
|
159
|
660.60
|
BATE
|
18040XJ2tlq
|
|
Fri 09
Feb 16:00:19 BST 2018
|
365
|
660.60
|
BATE
|
18040XJ2tl8
|
|
Fri 09
Feb 16:00:19 BST 2018
|
334
|
660.60
|
BATE
|
18040XJ2tl7
|
|
Fri 09
Feb 15:57:57 BST 2018
|
214
|
659.40
|
XLON
|
18040XJ2t4a
|
|
Fri 09
Feb 15:57:57 BST 2018
|
505
|
659.40
|
XLON
|
18040XJ2t49
|
|
Fri 09
Feb 15:57:25 BST 2018
|
505
|
659.40
|
XLON
|
18040XJ2t0y
|
|
Fri 09
Feb 15:56:01 BST 2018
|
409
|
659.40
|
XLON
|
18040XJ2sse
|
|
Fri 09
Feb 15:55:50 BST 2018
|
671
|
659.80
|
BATE
|
18040XJ2sqt
|
|
Fri 09
Feb 15:55:50 BST 2018
|
794
|
659.80
|
CHIX
|
18040XJ2sqz
|
|
Fri 09
Feb 15:55:50 BST 2018
|
966
|
659.80
|
XLON
|
18040XJ2squ
|
|
Fri 09
Feb 15:55:50 BST 2018
|
1764
|
659.80
|
XLON
|
18040XJ2sqs
|
|
Fri 09
Feb 15:55:24 BST 2018
|
5
|
660.00
|
XLON
|
18040XJ2smx
|
|
Fri 09
Feb 15:53:49 BST 2018
|
1248
|
659.40
|
XLON
|
18040XJ2seg
|
|
Fri 09
Feb 15:53:46 BST 2018
|
11
|
659.40
|
XLON
|
18040XJ2se2
|
|
Fri 09
Feb 15:53:45 BST 2018
|
1759
|
659.60
|
BATE
|
18040XJ2sdz
|
|
Fri 09
Feb 15:53:29 BST 2018
|
2595
|
660.00
|
XLON
|
18040XJ2sc5
|
|
Fri 09
Feb 15:53:29 BST 2018
|
280
|
660.00
|
CHIX
|
18040XJ2sc3
|
|
Fri 09
Feb 15:53:29 BST 2018
|
125
|
660.00
|
BATE
|
18040XJ2sc4
|
|
Fri 09
Feb 15:53:14 BST 2018
|
333
|
660.40
|
CHIX
|
18040XJ2sav
|
|
Fri 09
Feb 15:53:06 BST 2018
|
566
|
660.60
|
CHIX
|
18040XJ2sa9
|
|
Fri 09
Feb 15:53:06 BST 2018
|
450
|
660.60
|
CHIX
|
18040XJ2sa5
|
|
Fri 09
Feb 15:53:06 BST 2018
|
1307
|
660.60
|
CHIX
|
18040XJ2sa3
|
|
Fri 09
Feb 15:53:06 BST 2018
|
1595
|
660.60
|
XLON
|
18040XJ2sa6
|
|
Fri 09
Feb 15:53:06 BST 2018
|
521
|
660.60
|
XLON
|
18040XJ2sa4
|
|
Fri 09
Feb 15:53:05 BST 2018
|
171
|
660.60
|
BATE
|
18040XJ2s9x
|
|
Fri 09
Feb 15:53:05 BST 2018
|
775
|
660.60
|
XLON
|
18040XJ2s9w
|
|
Fri 09
Feb 15:53:04 BST 2018
|
441
|
660.60
|
XLON
|
18040XJ2s9v
|
|
Fri 09
Feb 15:53:04 BST 2018
|
1389
|
660.60
|
XLON
|
18040XJ2s9u
|
|
Fri 09
Feb 15:53:03 BST 2018
|
208
|
660.80
|
CHIX
|
18040XJ2s9t
|
|
Fri 09
Feb 15:53:03 BST 2018
|
50
|
660.80
|
CHIX
|
18040XJ2s9s
|
|
Fri 09
Feb 15:53:03 BST 2018
|
449
|
660.80
|
CHIX
|
18040XJ2s9r
|
|
Fri 09
Feb 15:53:03 BST 2018
|
850
|
660.80
|
CHIX
|
18040XJ2s9q
|
|
Fri 09
Feb 15:49:30 BST 2018
|
334
|
659.40
|
BATE
|
18040XJ2rq4
|
|
Fri 09
Feb 15:49:29 BST 2018
|
319
|
659.60
|
XLON
|
18040XJ2rpo
|
|
Fri 09
Feb 15:49:29 BST 2018
|
258
|
659.60
|
XLON
|
18040XJ2rpn
|
|
Fri 09
Feb 15:48:14 BST 2018
|
334
|
659.40
|
BATE
|
18040XJ2rea
|
|
Fri 09
Feb 15:48:14 BST 2018
|
333
|
659.60
|
XLON
|
18040XJ2re2
|
|
Fri 09
Feb 15:48:14 BST 2018
|
38
|
659.80
|
BATE
|
18040XJ2rdy
|
|
Fri 09
Feb 15:48:14 BST 2018
|
44
|
659.80
|
BATE
|
18040XJ2rdv
|
|
Fri 09
Feb 15:47:21 BST 2018
|
433
|
660.20
|
BATE
|
18040XJ2r0e
|
|
Fri 09
Feb 15:47:21 BST 2018
|
241
|
660.60
|
BATE
|
18040XJ2qzq
|
|
Fri 09
Feb 15:47:21 BST 2018
|
1589
|
660.60
|
XLON
|
18040XJ2qzs
|
|
Fri 09
Feb 15:47:21 BST 2018
|
1499
|
660.60
|
XLON
|
18040XJ2qzp
|
|
Fri 09
Feb 15:47:20 BST 2018
|
854
|
660.60
|
BATE
|
18040XJ2qzm
|
|
Fri 09
Feb 15:47:20 BST 2018
|
1408
|
660.80
|
XLON
|
18040XJ2qzk
|
|
Fri 09
Feb 15:47:20 BST 2018
|
444
|
660.80
|
CHIX
|
18040XJ2qzl
|
|
Fri 09
Feb 15:47:20 BST 2018
|
1799
|
660.80
|
CHIX
|
18040XJ2qzj
|
|
Fri 09
Feb 15:47:20 BST 2018
|
71
|
660.80
|
XLON
|
18040XJ2qzi
|
|
Fri 09
Feb 15:47:20 BST 2018
|
920
|
660.80
|
XLON
|
18040XJ2qzh
|
|
Fri 09
Feb 15:47:20 BST 2018
|
1690
|
661.00
|
CHIX
|
18040XJ2qze
|
|
Fri 09
Feb 15:46:40 BST 2018
|
72
|
660.80
|
CHIX
|
18040XJ2qpw
|
|
Fri 09
Feb 15:46:40 BST 2018
|
662
|
660.80
|
CHIX
|
18040XJ2qpv
|
|
Fri 09
Feb 15:45:02 BST 2018
|
1680
|
660.40
|
XLON
|
18040XJ2qdv
|
|
Fri 09
Feb 15:45:02 BST 2018
|
505
|
660.40
|
XLON
|
18040XJ2qdu
|
|
Fri 09
Feb 15:45:02 BST 2018
|
505
|
660.40
|
XLON
|
18040XJ2qdo
|
|
Fri 09
Feb 15:44:44 BST 2018
|
155
|
660.20
|
XLON
|
18040XJ2q9w
|
|
Fri 09
Feb 15:43:51 BST 2018
|
314
|
660.20
|
BATE
|
18040XJ2pzl
|
|
Fri 09
Feb 15:43:51 BST 2018
|
254
|
660.20
|
XLON
|
18040XJ2pzm
|
|
Fri 09
Feb 15:43:51 BST 2018
|
744
|
660.20
|
BATE
|
18040XJ2pzk
|
|
Fri 09
Feb 15:43:50 BST 2018
|
15
|
660.20
|
CHIX
|
18040XJ2pzg
|
|
Fri 09
Feb 15:43:32 BST 2018
|
534
|
660.40
|
BATE
|
18040XJ2pw8
|
|
Fri 09
Feb 15:43:32 BST 2018
|
1340
|
660.40
|
XLON
|
18040XJ2pw0
|
|
Fri 09
Feb 15:41:19 BST 2018
|
1830
|
659.60
|
XLON
|
18040XJ2p6q
|
|
Fri 09
Feb 15:41:19 BST 2018
|
340
|
659.60
|
BATE
|
18040XJ2p6r
|
|
Fri 09
Feb 15:41:19 BST 2018
|
34
|
659.60
|
BATE
|
18040XJ2p6n
|
|
Fri 09
Feb 15:41:19 BST 2018
|
1118
|
659.80
|
CHIX
|
18040XJ2p6o
|
|
Fri 09
Feb 15:41:19 BST 2018
|
370
|
659.80
|
CHIX
|
18040XJ2p6m
|
|
Fri 09
Feb 15:41:19 BST 2018
|
334
|
660.00
|
BATE
|
18040XJ2p6h
|
|
Fri 09
Feb 15:41:19 BST 2018
|
640
|
660.00
|
CHIX
|
18040XJ2p6k
|
|
Fri 09
Feb 15:40:53 BST 2018
|
299
|
660.00
|
XLON
|
18040XJ2ozo
|
|
Fri 09
Feb 15:40:37 BST 2018
|
505
|
660.00
|
XLON
|
18040XJ2oyb
|
|
Fri 09
Feb 15:40:36 BST 2018
|
505
|
660.00
|
XLON
|
18040XJ2oya
|
|
Fri 09
Feb 15:40:36 BST 2018
|
836
|
660.00
|
XLON
|
18040XJ2oy8
|
|
Fri 09
Feb 15:40:09 BST 2018
|
882
|
660.00
|
XLON
|
18040XJ2ov1
|
|
Fri 09
Feb 15:39:47 BST 2018
|
126
|
660.20
|
BATE
|
18040XJ2oof
|
|
Fri 09
Feb 15:39:47 BST 2018
|
208
|
660.20
|
BATE
|
18040XJ2ood
|
|
Fri 09
Feb 15:39:47 BST 2018
|
349
|
660.20
|
CHIX
|
18040XJ2ooc
|
|
Fri 09
Feb 15:39:47 BST 2018
|
390
|
660.20
|
XLON
|
18040XJ2ooa
|
|
Fri 09
Feb 15:39:33 BST 2018
|
349
|
660.40
|
CHIX
|
18040XJ2oko
|
|
Fri 09
Feb 15:39:33 BST 2018
|
390
|
660.40
|
XLON
|
18040XJ2okn
|
|
Fri 09
Feb 15:36:40 BST 2018
|
144
|
661.20
|
BATE
|
18040XJ2nuz
|
|
Fri 09
Feb 15:36:37 BST 2018
|
334
|
661.80
|
BATE
|
18040XJ2nup
|
|
Fri 09
Feb 15:36:37 BST 2018
|
333
|
661.80
|
CHIX
|
18040XJ2nuo
|
|
Fri 09
Feb 15:36:37 BST 2018
|
2368
|
661.80
|
XLON
|
18040XJ2nuq
|
|
Fri 09
Feb 15:36:37 BST 2018
|
250
|
661.80
|
XLON
|
18040XJ2nun
|
|
Fri 09
Feb 15:36:36 BST 2018
|
582
|
662.00
|
BATE
|
18040XJ2num
|
|
Fri 09
Feb 15:36:36 BST 2018
|
180
|
662.00
|
BATE
|
18040XJ2nul
|
|
Fri 09
Feb 15:36:36 BST 2018
|
692
|
662.00
|
BATE
|
18040XJ2nuk
|
|
Fri 09
Feb 15:36:35 BST 2018
|
218
|
662.00
|
CHIX
|
18040XJ2nu1
|
|
Fri 09
Feb 15:36:35 BST 2018
|
1913
|
662.00
|
CHIX
|
18040XJ2nu0
|
|
Fri 09
Feb 15:36:35 BST 2018
|
102
|
662.00
|
XLON
|
18040XJ2ntz
|
|
Fri 09
Feb 15:36:35 BST 2018
|
485
|
662.00
|
XLON
|
18040XJ2nty
|
|
Fri 09
Feb 15:36:35 BST 2018
|
136
|
662.00
|
XLON
|
18040XJ2ntx
|
|
Fri 09
Feb 15:36:35 BST 2018
|
123
|
662.00
|
CHIX
|
18040XJ2ntu
|
|
Fri 09
Feb 15:36:35 BST 2018
|
36
|
662.00
|
BATE
|
18040XJ2ntv
|
|
Fri 09
Feb 15:36:35 BST 2018
|
2
|
662.00
|
XLON
|
18040XJ2ntw
|
|
Fri 09
Feb 15:36:35 BST 2018
|
3284
|
662.20
|
XLON
|
18040XJ2ntt
|
|
Fri 09
Feb 15:33:15 BST 2018
|
2169
|
662.40
|
XLON
|
18040XJ2n5b
|
|
Fri 09
Feb 15:33:15 BST 2018
|
946
|
662.40
|
XLON
|
18040XJ2n5a
|
|
Fri 09
Feb 15:33:11 BST 2018
|
1605
|
662.60
|
CHIX
|
18040XJ2n4z
|
|
Fri 09
Feb 15:33:09 BST 2018
|
495
|
662.60
|
BATE
|
18040XJ2n4r
|
|
Fri 09
Feb 15:33:09 BST 2018
|
1757
|
662.80
|
XLON
|
18040XJ2n4p
|
|
Fri 09
Feb 15:33:09 BST 2018
|
847
|
662.80
|
XLON
|
18040XJ2n4j
|
|
Fri 09
Feb 15:33:09 BST 2018
|
223
|
662.80
|
XLON
|
18040XJ2n4n
|
|
Fri 09
Feb 15:33:09 BST 2018
|
1088
|
662.80
|
CHIX
|
18040XJ2n4m
|
|
Fri 09
Feb 15:33:09 BST 2018
|
784
|
662.80
|
BATE
|
18040XJ2n4k
|
|
Fri 09
Feb 15:33:09 BST 2018
|
654
|
662.80
|
CHIX
|
18040XJ2n4i
|
|
Fri 09
Feb 15:33:09 BST 2018
|
631
|
662.80
|
CHIX
|
18040XJ2n4l
|
|
Fri 09
Feb 15:33:09 BST 2018
|
780
|
662.80
|
BATE
|
18040XJ2n4h
|
|
Fri 09
Feb 15:33:05 BST 2018
|
477
|
662.80
|
BATE
|
18040XJ2n42
|
|
Fri 09
Feb 15:33:05 BST 2018
|
28
|
662.80
|
BATE
|
18040XJ2n43
|
|
Fri 09
Feb 15:33:05 BST 2018
|
71
|
662.80
|
BATE
|
18040XJ2n3v
|
|
Fri 09
Feb 15:33:05 BST 2018
|
222
|
662.80
|
XLON
|
18040XJ2n41
|
|
Fri 09
Feb 15:33:05 BST 2018
|
764
|
662.80
|
XLON
|
18040XJ2n40
|
|
Fri 09
Feb 15:33:05 BST 2018
|
173
|
662.80
|
XLON
|
18040XJ2n3z
|
|
Fri 09
Feb 15:33:05 BST 2018
|
481
|
662.80
|
XLON
|
18040XJ2n3x
|
|
Fri 09
Feb 15:33:05 BST 2018
|
678
|
662.80
|
XLON
|
18040XJ2n3w
|
|
Fri 09
Feb 15:31:51 BST 2018
|
492
|
662.80
|
XLON
|
18040XJ2mrb
|
|
Fri 09
Feb 15:31:51 BST 2018
|
278
|
662.80
|
XLON
|
18040XJ2mra
|
|
Fri 09
Feb 15:28:40 BST 2018
|
1272
|
662.60
|
CHIX
|
18040XJ2m46
|
|
Fri 09
Feb 15:28:40 BST 2018
|
505
|
662.60
|
CHIX
|
18040XJ2m41
|
|
Fri 09
Feb 15:28:16 BST 2018
|
289
|
662.60
|
BATE
|
18040XJ2m0w
|
|
Fri 09
Feb 15:28:16 BST 2018
|
505
|
662.60
|
BATE
|
18040XJ2m0u
|
|
Fri 09
Feb 15:28:16 BST 2018
|
314
|
662.60
|
BATE
|
18040XJ2m0s
|
|
Fri 09
Feb 15:28:16 BST 2018
|
374
|
662.60
|
BATE
|
18040XJ2m0t
|
|
Fri 09
Feb 15:28:15 BST 2018
|
94
|
662.60
|
BATE
|
18040XJ2m0q
|
|
Fri 09
Feb 15:28:15 BST 2018
|
1176
|
662.60
|
XLON
|
18040XJ2m0r
|
|
Fri 09
Feb 15:27:41 BST 2018
|
416
|
662.80
|
XLON
|
18040XJ2lx2
|
|
Fri 09
Feb 15:27:41 BST 2018
|
2962
|
662.80
|
XLON
|
18040XJ2lx1
|
|
Fri 09
Feb 15:27:18 BST 2018
|
411
|
662.80
|
XLON
|
18040XJ2lv8
|
|
Fri 09
Feb 15:24:20 BST 2018
|
244
|
662.40
|
BATE
|
18040XJ2l71
|
|
Fri 09
Feb 15:24:19 BST 2018
|
1
|
662.40
|
BATE
|
18040XJ2l6b
|
|
Fri 09
Feb 15:24:16 BST 2018
|
22
|
662.60
|
CHIX
|
18040XJ2l69
|
|
Fri 09
Feb 15:24:14 BST 2018
|
927
|
662.80
|
XLON
|
18040XJ2l5y
|
|
Fri 09
Feb 15:24:14 BST 2018
|
1009
|
662.80
|
XLON
|
18040XJ2l5x
|
|
Fri 09
Feb 15:24:14 BST 2018
|
1174
|
662.80
|
BATE
|
18040XJ2l5v
|
|
Fri 09
Feb 15:24:14 BST 2018
|
105
|
662.80
|
XLON
|
18040XJ2l5w
|
|
Fri 09
Feb 15:24:13 BST 2018
|
1234
|
663.20
|
XLON
|
18040XJ2l5o
|
|
Fri 09
Feb 15:24:13 BST 2018
|
750
|
663.20
|
XLON
|
18040XJ2l5m
|
|
Fri 09
Feb 15:24:13 BST 2018
|
590
|
663.20
|
XLON
|
18040XJ2l5n
|
|
Fri 09
Feb 15:24:13 BST 2018
|
518
|
663.20
|
XLON
|
18040XJ2l5k
|
|
Fri 09
Feb 15:24:13 BST 2018
|
1544
|
663.00
|
CHIX
|
18040XJ2l5i
|
|
Fri 09
Feb 15:24:13 BST 2018
|
2305
|
663.20
|
CHIX
|
18040XJ2l5g
|
|
Fri 09
Feb 15:24:13 BST 2018
|
354
|
663.20
|
XLON
|
18040XJ2l5h
|
|
Fri 09
Feb 15:24:13 BST 2018
|
2277
|
663.20
|
XLON
|
18040XJ2l5j
|
|
Fri 09
Feb 15:21:01 BST 2018
|
441
|
662.40
|
XLON
|
18040XJ2kjx
|
|
Fri 09
Feb 15:21:00 BST 2018
|
441
|
662.40
|
XLON
|
18040XJ2kjw
|
|
Fri 09
Feb 15:20:41 BST 2018
|
796
|
662.40
|
XLON
|
18040XJ2kh3
|
|
Fri 09
Feb 15:20:41 BST 2018
|
721
|
662.60
|
CHIX
|
18040XJ2kgs
|
|
Fri 09
Feb 15:20:41 BST 2018
|
298
|
662.60
|
BATE
|
18040XJ2kgo
|
|
Fri 09
Feb 15:20:41 BST 2018
|
1189
|
662.60
|
CHIX
|
18040XJ2kgq
|
|
Fri 09
Feb 15:20:41 BST 2018
|
29
|
662.60
|
XLON
|
18040XJ2kgl
|
|
Fri 09
Feb 15:19:47 BST 2018
|
499
|
662.60
|
BATE
|
18040XJ2k9q
|
|
Fri 09
Feb 15:19:46 BST 2018
|
441
|
662.60
|
BATE
|
18040XJ2k9p
|
|
Fri 09
Feb 15:18:00 BST 2018
|
292
|
662.80
|
XLON
|
18040XJ2k0a
|
|
Fri 09
Feb 15:18:00 BST 2018
|
1245
|
662.80
|
XLON
|
18040XJ2k08
|
|
Fri 09
Feb 15:16:42 BST 2018
|
1257
|
662.80
|
CHIX
|
18040XJ2jr2
|
|
Fri 09
Feb 15:16:42 BST 2018
|
433
|
662.80
|
XLON
|
18040XJ2jr5
|
|
Fri 09
Feb 15:16:42 BST 2018
|
717
|
662.80
|
XLON
|
18040XJ2jr4
|
|
Fri 09
Feb 15:16:42 BST 2018
|
433
|
662.80
|
XLON
|
18040XJ2jr3
|
|
Fri 09
Feb 15:15:35 BST 2018
|
230
|
662.60
|
CHIX
|
18040XJ2jia
|
|
Fri 09
Feb 15:15:34 BST 2018
|
243
|
662.80
|
BATE
|
18040XJ2jhq
|
|
Fri 09
Feb 15:15:25 BST 2018
|
270
|
663.00
|
CHIX
|
18040XJ2jh6
|
|
Fri 09
Feb 15:15:25 BST 2018
|
41
|
663.20
|
BATE
|
18040XJ2jh5
|
|
Fri 09
Feb 15:15:25 BST 2018
|
55
|
663.20
|
BATE
|
18040XJ2jh2
|
|
Fri 09
Feb 15:15:25 BST 2018
|
120
|
663.20
|
CHIX
|
18040XJ2jh3
|
|
Fri 09
Feb 15:15:25 BST 2018
|
1765
|
663.20
|
XLON
|
18040XJ2jh4
|
|
Fri 09
Feb 15:15:03 BST 2018
|
222
|
663.20
|
XLON
|
18040XJ2jei
|
|
Fri 09
Feb 15:15:03 BST 2018
|
213
|
663.20
|
CHIX
|
18040XJ2jeh
|
|
Fri 09
Feb 15:15:02 BST 2018
|
589
|
663.20
|
XLON
|
18040XJ2jec
|
|
Fri 09
Feb 15:15:02 BST 2018
|
154
|
663.40
|
BATE
|
18040XJ2je5
|
|
Fri 09
Feb 15:15:02 BST 2018
|
65
|
663.40
|
BATE
|
18040XJ2je4
|
|
Fri 09
Feb 15:15:02 BST 2018
|
351
|
663.40
|
BATE
|
18040XJ2je3
|
|
Fri 09
Feb 15:15:02 BST 2018
|
761
|
663.40
|
BATE
|
18040XJ2jdz
|
|
Fri 09
Feb 15:15:02 BST 2018
|
197
|
663.40
|
XLON
|
18040XJ2je1
|
|
Fri 09
Feb 15:14:48 BST 2018
|
6
|
663.60
|
CHIX
|
18040XJ2jbn
|
|
Fri 09
Feb 15:14:48 BST 2018
|
334
|
663.60
|
BATE
|
18040XJ2jbm
|
|
Fri 09
Feb 15:14:13 BST 2018
|
5
|
663.80
|
XLON
|
18040XJ2j4l
|
|
Fri 09
Feb 15:14:13 BST 2018
|
205
|
663.80
|
BATE
|
18040XJ2j4k
|
|
Fri 09
Feb 15:14:13 BST 2018
|
1909
|
664.00
|
CHIX
|
18040XJ2j4j
|
|
Fri 09
Feb 15:14:13 BST 2018
|
3066
|
664.00
|
XLON
|
18040XJ2j4i
|
|
Fri 09
Feb 15:10:00 BST 2018
|
23
|
663.80
|
BATE
|
18040XJ2ich
|
|
Fri 09
Feb 15:09:30 BST 2018
|
42
|
663.80
|
BATE
|
18040XJ2i98
|
|
Fri 09
Feb 15:09:30 BST 2018
|
269
|
663.80
|
BATE
|
18040XJ2i97
|
|
Fri 09
Feb 15:09:25 BST 2018
|
765
|
664.40
|
CHIX
|
18040XJ2i80
|
|
Fri 09
Feb 15:09:25 BST 2018
|
334
|
664.40
|
BATE
|
18040XJ2i81
|
|
Fri 09
Feb 15:09:25 BST 2018
|
1836
|
664.40
|
XLON
|
18040XJ2i7y
|
|
Fri 09
Feb 15:09:25 BST 2018
|
334
|
664.60
|
BATE
|
18040XJ2i7z
|
|
Fri 09
Feb 15:09:25 BST 2018
|
256
|
664.60
|
CHIX
|
18040XJ2i7x
|
|
Fri 09
Feb 15:09:24 BST 2018
|
812
|
664.80
|
XLON
|
18040XJ2i7i
|
|
Fri 09
Feb 15:09:24 BST 2018
|
341
|
664.80
|
XLON
|
18040XJ2i7g
|
|
Fri 09
Feb 15:09:24 BST 2018
|
333
|
664.80
|
CHIX
|
18040XJ2i7h
|
|
Fri 09
Feb 15:08:18 BST 2018
|
338
|
665.00
|
BATE
|
18040XJ2hwo
|
|
Fri 09
Feb 15:08:18 BST 2018
|
189
|
665.20
|
CHIX
|
18040XJ2hwl
|
|
Fri 09
Feb 15:08:18 BST 2018
|
364
|
665.20
|
CHIX
|
18040XJ2hwk
|
|
Fri 09
Feb 15:08:13 BST 2018
|
383
|
665.40
|
BATE
|
18040XJ2hvx
|
|
Fri 09
Feb 15:07:02 BST 2018
|
333
|
665.20
|
XLON
|
18040XJ2hp8
|
|
Fri 09
Feb 15:07:02 BST 2018
|
369
|
665.60
|
CHIX
|
18040XJ2hp9
|
|
Fri 09
Feb 15:07:01 BST 2018
|
583
|
665.80
|
BATE
|
18040XJ2hoi
|
|
Fri 09
Feb 15:07:01 BST 2018
|
456
|
665.80
|
XLON
|
18040XJ2hon
|
|
Fri 09
Feb 15:07:01 BST 2018
|
1278
|
665.80
|
XLON
|
18040XJ2hoj
|
|
Fri 09
Feb 15:07:01 BST 2018
|
980
|
666.00
|
XLON
|
18040XJ2hoh
|
|
Fri 09
Feb 15:07:01 BST 2018
|
1980
|
666.00
|
XLON
|
18040XJ2hog
|
|
Fri 09
Feb 15:07:01 BST 2018
|
94
|
666.00
|
XLON
|
18040XJ2hoc
|
|
Fri 09
Feb 15:07:01 BST 2018
|
629
|
666.00
|
CHIX
|
18040XJ2hof
|
|
Fri 09
Feb 15:07:01 BST 2018
|
599
|
666.00
|
CHIX
|
18040XJ2hoe
|
|
Fri 09
Feb 15:07:01 BST 2018
|
222
|
666.00
|
CHIX
|
18040XJ2hob
|
|
Fri 09
Feb 15:05:47 BST 2018
|
267
|
666.00
|
CHIX
|
18040XJ2hew
|
|
Fri 09
Feb 15:05:46 BST 2018
|
244
|
666.20
|
CHIX
|
18040XJ2hea
|
|
Fri 09
Feb 15:05:46 BST 2018
|
891
|
666.20
|
CHIX
|
18040XJ2he9
|
|
Fri 09
Feb 15:05:46 BST 2018
|
805
|
666.20
|
CHIX
|
18040XJ2he8
|
|
Fri 09
Feb 15:05:28 BST 2018
|
1351
|
666.20
|
XLON
|
18040XJ2hcn
|
|
Fri 09
Feb 15:05:28 BST 2018
|
919
|
666.20
|
XLON
|
18040XJ2hcm
|
|
Fri 09
Feb 15:05:28 BST 2018
|
324
|
666.20
|
BATE
|
18040XJ2hck
|
|
Fri 09
Feb 15:05:28 BST 2018
|
110
|
666.20
|
BATE
|
18040XJ2hcj
|
|
Fri 09
Feb 15:05:28 BST 2018
|
485
|
666.20
|
XLON
|
18040XJ2hci
|
|
Fri 09
Feb 15:05:28 BST 2018
|
315
|
666.20
|
XLON
|
18040XJ2hch
|
|
Fri 09
Feb 15:05:27 BST 2018
|
730
|
666.40
|
BATE
|
18040XJ2hby
|
|
Fri 09
Feb 15:05:09 BST 2018
|
509
|
666.40
|
BATE
|
18040XJ2h9y
|
|
Fri 09
Feb 15:02:56 BST 2018
|
223
|
665.40
|
BATE
|
18040XJ2gw3
|
|
Fri 09
Feb 15:02:54 BST 2018
|
123
|
665.60
|
XLON
|
18040XJ2gv8
|
|
Fri 09
Feb 15:02:54 BST 2018
|
1186
|
665.60
|
XLON
|
18040XJ2gv7
|
|
Fri 09
Feb 15:02:54 BST 2018
|
1675
|
665.60
|
XLON
|
18040XJ2gv6
|
|
Fri 09
Feb 15:02:09 BST 2018
|
1189
|
665.80
|
XLON
|
18040XJ2gp9
|
|
Fri 09
Feb 15:02:09 BST 2018
|
587
|
665.80
|
CHIX
|
18040XJ2gp8
|
|
Fri 09
Feb 15:02:09 BST 2018
|
157
|
666.00
|
BATE
|
18040XJ2gp7
|
|
Fri 09
Feb 14:59:51 BST 2018
|
114
|
665.20
|
CHIX
|
18040XJ2g04
|
|
Fri 09
Feb 14:59:51 BST 2018
|
270
|
665.20
|
BATE
|
18040XJ2g05
|
|
Fri 09
Feb 14:59:51 BST 2018
|
761
|
665.40
|
XLON
|
18040XJ2fzh
|
|
Fri 09
Feb 14:59:51 BST 2018
|
739
|
665.60
|
BATE
|
18040XJ2fzc
|
|
Fri 09
Feb 14:59:51 BST 2018
|
636
|
665.60
|
CHIX
|
18040XJ2fzf
|
|
Fri 09
Feb 14:59:51 BST 2018
|
804
|
665.40
|
XLON
|
18040XJ2fzg
|
|
Fri 09
Feb 14:59:51 BST 2018
|
453
|
665.60
|
XLON
|
18040XJ2fze
|
|
Fri 09
Feb 14:59:51 BST 2018
|
1097
|
666.00
|
CHIX
|
18040XJ2fzd
|
|
Fri 09
Feb 14:59:51 BST 2018
|
804
|
666.00
|
CHIX
|
18040XJ2fza
|
|
Fri 09
Feb 14:57:55 BST 2018
|
59
|
665.60
|
CHIX
|
18040XJ2fh2
|
|
Fri 09
Feb 14:57:55 BST 2018
|
151
|
665.60
|
BATE
|
18040XJ2fh5
|
|
Fri 09
Feb 14:57:55 BST 2018
|
1339
|
665.60
|
XLON
|
18040XJ2fh6
|
|
Fri 09
Feb 14:57:55 BST 2018
|
1074
|
665.60
|
XLON
|
18040XJ2fh4
|
|
Fri 09
Feb 14:57:55 BST 2018
|
187
|
665.60
|
XLON
|
18040XJ2fh1
|
|
Fri 09
Feb 14:57:48 BST 2018
|
78
|
665.80
|
XLON
|
18040XJ2fei
|
|
Fri 09
Feb 14:57:48 BST 2018
|
672
|
665.80
|
XLON
|
18040XJ2feh
|
|
Fri 09
Feb 14:57:48 BST 2018
|
913
|
665.80
|
XLON
|
18040XJ2feg
|
|
Fri 09
Feb 14:57:48 BST 2018
|
1134
|
666.00
|
CHIX
|
18040XJ2feb
|
|
Fri 09
Feb 14:57:48 BST 2018
|
651
|
666.00
|
BATE
|
18040XJ2fe4
|
|
Fri 09
Feb 14:55:33 BST 2018
|
822
|
665.80
|
CHIX
|
18040XJ2eoi
|
|
Fri 09
Feb 14:55:33 BST 2018
|
461
|
665.80
|
CHIX
|
18040XJ2eog
|
|
Fri 09
Feb 14:55:33 BST 2018
|
94
|
665.80
|
XLON
|
18040XJ2eok
|
|
Fri 09
Feb 14:55:33 BST 2018
|
996
|
665.80
|
XLON
|
18040XJ2eoj
|
|
Fri 09
Feb 14:55:33 BST 2018
|
1024
|
665.80
|
XLON
|
18040XJ2eof
|
|
Fri 09
Feb 14:55:28 BST 2018
|
1864
|
666.20
|
CHIX
|
18040XJ2emx
|
|
Fri 09
Feb 14:55:28 BST 2018
|
270
|
666.20
|
BATE
|
18040XJ2en1
|
|
Fri 09
Feb 14:55:28 BST 2018
|
809
|
666.20
|
BATE
|
18040XJ2emy
|
|
Fri 09
Feb 14:55:28 BST 2018
|
727
|
666.20
|
XLON
|
18040XJ2en0
|
|
Fri 09
Feb 14:55:28 BST 2018
|
2020
|
666.20
|
XLON
|
18040XJ2emz
|
|
Fri 09
Feb 14:53:34 BST 2018
|
39
|
665.60
|
XLON
|
18040XJ2e6e
|
|
Fri 09
Feb 14:52:37 BST 2018
|
448
|
665.60
|
XLON
|
18040XJ2e0e
|
|
Fri 09
Feb 14:52:37 BST 2018
|
343
|
665.60
|
BATE
|
18040XJ2e0d
|
|
Fri 09
Feb 14:51:46 BST 2018
|
1913
|
666.00
|
XLON
|
18040XJ2du3
|
|
Fri 09
Feb 14:51:04 BST 2018
|
252
|
666.00
|
CHIX
|
18040XJ2dnk
|
|
Fri 09
Feb 14:50:46 BST 2018
|
81
|
666.00
|
CHIX
|
18040XJ2dl9
|
|
Fri 09
Feb 14:50:44 BST 2018
|
213
|
666.20
|
CHIX
|
18040XJ2dl1
|
|
Fri 09
Feb 14:50:40 BST 2018
|
215
|
666.20
|
XLON
|
18040XJ2dkv
|
|
Fri 09
Feb 14:50:38 BST 2018
|
118
|
666.20
|
XLON
|
18040XJ2dkn
|
|
Fri 09
Feb 14:50:37 BST 2018
|
120
|
666.20
|
CHIX
|
18040XJ2dkm
|
|
Fri 09
Feb 14:50:29 BST 2018
|
333
|
666.60
|
XLON
|
18040XJ2djb
|
|
Fri 09
Feb 14:50:00 BST 2018
|
334
|
667.00
|
BATE
|
18040XJ2dfp
|
|
Fri 09
Feb 14:49:58 BST 2018
|
524
|
667.20
|
CHIX
|
18040XJ2df4
|
|
Fri 09
Feb 14:49:57 BST 2018
|
899
|
667.20
|
XLON
|
18040XJ2deh
|
|
Fri 09
Feb 14:49:56 BST 2018
|
605
|
667.20
|
XLON
|
18040XJ2ddv
|
|
Fri 09
Feb 14:49:54 BST 2018
|
334
|
667.20
|
BATE
|
18040XJ2dd0
|
|
Fri 09
Feb 14:49:54 BST 2018
|
424
|
667.40
|
CHIX
|
18040XJ2dd1
|
|
Fri 09
Feb 14:49:54 BST 2018
|
1132
|
667.60
|
XLON
|
18040XJ2dd3
|
|
Fri 09
Feb 14:49:54 BST 2018
|
207
|
667.60
|
XLON
|
18040XJ2dcz
|
|
Fri 09
Feb 14:49:54 BST 2018
|
913
|
667.60
|
XLON
|
18040XJ2dcy
|
|
Fri 09
Feb 14:49:47 BST 2018
|
370
|
667.60
|
XLON
|
18040XJ2daz
|
|
Fri 09
Feb 14:49:11 BST 2018
|
556
|
667.60
|
XLON
|
18040XJ2d6k
|
|
Fri 09
Feb 14:49:04 BST 2018
|
981
|
667.80
|
BATE
|
18040XJ2d5f
|
|
Fri 09
Feb 14:49:04 BST 2018
|
579
|
668.00
|
CHIX
|
18040XJ2d5g
|
|
Fri 09
Feb 14:48:46 BST 2018
|
286
|
668.20
|
BATE
|
18040XJ2d26
|
|
Fri 09
Feb 14:48:46 BST 2018
|
132
|
668.20
|
BATE
|
18040XJ2d25
|
|
Fri 09
Feb 14:48:46 BST 2018
|
787
|
668.20
|
XLON
|
18040XJ2d27
|
|
Fri 09
Feb 14:48:46 BST 2018
|
1000
|
668.20
|
XLON
|
18040XJ2d24
|
|
Fri 09
Feb 14:48:46 BST 2018
|
2050
|
668.60
|
XLON
|
18040XJ2d1r
|
|
Fri 09
Feb 14:48:46 BST 2018
|
239
|
668.60
|
XLON
|
18040XJ2d1q
|
|
Fri 09
Feb 14:48:46 BST 2018
|
702
|
668.60
|
BATE
|
18040XJ2d1p
|
|
Fri 09
Feb 14:47:54 BST 2018
|
805
|
668.40
|
CHIX
|
18040XJ2cu4
|
|
Fri 09
Feb 14:47:34 BST 2018
|
1072
|
668.40
|
CHIX
|
18040XJ2crh
|
|
Fri 09
Feb 14:46:42 BST 2018
|
90
|
668.00
|
CHIX
|
18040XJ2cfe
|
|
Fri 09
Feb 14:46:39 BST 2018
|
771
|
668.00
|
CHIX
|
18040XJ2cex
|
|
Fri 09
Feb 14:46:39 BST 2018
|
430
|
668.00
|
CHIX
|
18040XJ2cev
|
|
Fri 09
Feb 14:46:39 BST 2018
|
908
|
668.00
|
BATE
|
18040XJ2cew
|
|
Fri 09
Feb 14:45:18 BST 2018
|
184
|
667.60
|
CHIX
|
18040XJ2c1j
|
|
Fri 09
Feb 14:45:18 BST 2018
|
143
|
667.60
|
BATE
|
18040XJ2c1k
|
|
Fri 09
Feb 14:45:15 BST 2018
|
401
|
667.80
|
XLON
|
18040XJ2c0p
|
|
Fri 09
Feb 14:45:15 BST 2018
|
914
|
667.80
|
XLON
|
18040XJ2c0o
|
|
Fri 09
Feb 14:45:15 BST 2018
|
1001
|
667.80
|
XLON
|
18040XJ2c0n
|
|
Fri 09
Feb 14:45:15 BST 2018
|
122
|
667.80
|
XLON
|
18040XJ2c0m
|
|
Fri 09
Feb 14:45:15 BST 2018
|
526
|
667.80
|
XLON
|
18040XJ2c0l
|
|
Fri 09
Feb 14:43:15 BST 2018
|
182
|
666.80
|
XLON
|
18040XJ2bhh
|
|
Fri 09
Feb 14:43:07 BST 2018
|
36
|
667.20
|
CHIX
|
18040XJ2be8
|
|
Fri 09
Feb 14:43:07 BST 2018
|
334
|
667.20
|
BATE
|
18040XJ2be7
|
|
Fri 09
Feb 14:43:07 BST 2018
|
2232
|
667.40
|
XLON
|
18040XJ2be6
|
|
Fri 09
Feb 14:43:06 BST 2018
|
382
|
667.60
|
CHIX
|
18040XJ2bdw
|
|
Fri 09
Feb 14:43:06 BST 2018
|
600
|
667.60
|
CHIX
|
18040XJ2bdq
|
|
Fri 09
Feb 14:43:06 BST 2018
|
557
|
667.60
|
CHIX
|
18040XJ2bdp
|
|
Fri 09
Feb 14:42:02 BST 2018
|
219
|
667.80
|
CHIX
|
18040XJ2b3z
|
|
Fri 09
Feb 14:42:02 BST 2018
|
946
|
667.80
|
CHIX
|
18040XJ2b3y
|
|
Fri 09
Feb 14:40:26 BST 2018
|
417
|
665.80
|
XLON
|
18040XJ2ang
|
|
Fri 09
Feb 14:40:22 BST 2018
|
97
|
666.00
|
BATE
|
18040XJ2am9
|
|
Fri 09
Feb 14:40:22 BST 2018
|
44
|
666.00
|
BATE
|
18040XJ2am8
|
|
Fri 09
Feb 14:40:08 BST 2018
|
1
|
666.20
|
CHIX
|
18040XJ2afw
|
|
Fri 09
Feb 14:40:07 BST 2018
|
60
|
666.00
|
BATE
|
18040XJ2afd
|
|
Fri 09
Feb 14:40:07 BST 2018
|
81
|
666.00
|
BATE
|
18040XJ2afb
|
|
Fri 09
Feb 14:40:07 BST 2018
|
926
|
666.20
|
CHIX
|
18040XJ2af4
|
|
Fri 09
Feb 14:40:07 BST 2018
|
2106
|
666.20
|
XLON
|
18040XJ2afc
|
|
Fri 09
Feb 14:40:07 BST 2018
|
268
|
666.40
|
XLON
|
18040XJ2afa
|
|
Fri 09
Feb 14:40:07 BST 2018
|
900
|
666.40
|
XLON
|
18040XJ2af8
|
|
Fri 09
Feb 14:40:07 BST 2018
|
1101
|
666.40
|
XLON
|
18040XJ2af6
|
|
Fri 09
Feb 14:40:07 BST 2018
|
802
|
666.40
|
XLON
|
18040XJ2af5
|
|
Fri 09
Feb 14:40:07 BST 2018
|
843
|
666.40
|
BATE
|
18040XJ2af9
|
|
Fri 09
Feb 14:40:07 BST 2018
|
75
|
666.40
|
BATE
|
18040XJ2af3
|
|
Fri 09
Feb 14:40:07 BST 2018
|
810
|
666.40
|
BATE
|
18040XJ2af7
|
|
Fri 09
Feb 14:36:24 BST 2018
|
38
|
665.20
|
XLON
|
18040XJ2997
|
|
Fri 09
Feb 14:36:22 BST 2018
|
663
|
665.40
|
BATE
|
18040XJ298z
|
|
Fri 09
Feb 14:36:22 BST 2018
|
40
|
665.80
|
CHIX
|
18040XJ298u
|
|
Fri 09
Feb 14:36:20 BST 2018
|
97
|
665.80
|
XLON
|
18040XJ298l
|
|
Fri 09
Feb 14:36:20 BST 2018
|
1087
|
665.80
|
XLON
|
18040XJ298k
|
|
Fri 09
Feb 14:36:20 BST 2018
|
560
|
665.80
|
XLON
|
18040XJ298j
|
|
Fri 09
Feb 14:36:20 BST 2018
|
1038
|
665.80
|
CHIX
|
18040XJ298h
|
|
Fri 09
Feb 14:36:20 BST 2018
|
144
|
665.80
|
XLON
|
18040XJ298i
|
|
Fri 09
Feb 14:36:20 BST 2018
|
327
|
665.80
|
CHIX
|
18040XJ298f
|
|
Fri 09
Feb 14:36:20 BST 2018
|
750
|
665.80
|
XLON
|
18040XJ298g
|
|
Fri 09
Feb 14:36:20 BST 2018
|
541
|
665.80
|
XLON
|
18040XJ298e
|
|
Fri 09
Feb 14:36:16 BST 2018
|
153
|
666.00
|
BATE
|
18040XJ296y
|
|
Fri 09
Feb 14:36:15 BST 2018
|
1195
|
666.20
|
CHIX
|
18040XJ296p
|
|
Fri 09
Feb 14:36:15 BST 2018
|
196
|
666.20
|
CHIX
|
18040XJ296n
|
|
Fri 09
Feb 14:36:15 BST 2018
|
1054
|
666.20
|
CHIX
|
18040XJ296l
|
|
Fri 09
Feb 14:36:15 BST 2018
|
1221
|
666.20
|
XLON
|
18040XJ296o
|
|
Fri 09
Feb 14:36:15 BST 2018
|
1758
|
666.20
|
XLON
|
18040XJ296m
|
|
Fri 09
Feb 14:36:15 BST 2018
|
254
|
666.20
|
XLON
|
18040XJ296k
|
|
Fri 09
Feb 14:32:02 BST 2018
|
50
|
664.00
|
XLON
|
18040XJ27rs
|
|
Fri 09
Feb 14:32:02 BST 2018
|
334
|
664.20
|
BATE
|
18040XJ27rl
|
|
Fri 09
Feb 14:32:02 BST 2018
|
631
|
664.20
|
CHIX
|
18040XJ27rk
|
|
Fri 09
Feb 14:32:02 BST 2018
|
817
|
664.40
|
XLON
|
18040XJ27re
|
|
Fri 09
Feb 14:30:55 BST 2018
|
333
|
663.80
|
CHIX
|
18040XJ27fo
|
|
Fri 09
Feb 14:30:11 BST 2018
|
248
|
664.20
|
XLON
|
18040XJ276s
|
|
Fri 09
Feb 14:30:06 BST 2018
|
486
|
664.20
|
XLON
|
18040XJ275u
|
|
Fri 09
Feb 14:30:06 BST 2018
|
441
|
664.20
|
XLON
|
18040XJ275t
|
|
Fri 09
Feb 14:30:06 BST 2018
|
132
|
664.40
|
XLON
|
18040XJ275k
|
|
Fri 09
Feb 14:30:06 BST 2018
|
246
|
664.40
|
CHIX
|
18040XJ275n
|
|
Fri 09
Feb 14:30:06 BST 2018
|
87
|
664.40
|
CHIX
|
18040XJ275j
|
|
Fri 09
Feb 14:30:06 BST 2018
|
334
|
664.00
|
BATE
|
18040XJ275l
|
|
Fri 09
Feb 14:30:06 BST 2018
|
1566
|
664.40
|
XLON
|
18040XJ275i
|
|
Fri 09
Feb 14:28:40 BST 2018
|
1141
|
664.60
|
XLON
|
18040XJ26s6
|
|
Fri 09
Feb 14:28:36 BST 2018
|
441
|
664.60
|
XLON
|
18040XJ26s0
|
|
Fri 09
Feb 14:28:35 BST 2018
|
441
|
664.60
|
XLON
|
18040XJ26ri
|
|
Fri 09
Feb 14:28:04 BST 2018
|
337
|
664.60
|
CHIX
|
18040XJ26nj
|
|
Fri 09
Feb 14:28:02 BST 2018
|
1155
|
664.60
|
XLON
|
18040XJ26kz
|
|
Fri 09
Feb 14:27:58 BST 2018
|
417
|
664.60
|
XLON
|
18040XJ26k5
|
|
Fri 09
Feb 14:27:55 BST 2018
|
1364
|
664.80
|
CHIX
|
18040XJ26jj
|
|
Fri 09
Feb 14:27:55 BST 2018
|
175
|
665.00
|
BATE
|
18040XJ26j1
|
|
Fri 09
Feb 14:27:55 BST 2018
|
702
|
665.00
|
CHIX
|
18040XJ26j3
|
|
Fri 09
Feb 14:27:55 BST 2018
|
141
|
665.00
|
BATE
|
18040XJ26ix
|
|
Fri 09
Feb 14:27:55 BST 2018
|
71
|
665.00
|
BATE
|
18040XJ26iu
|
|
Fri 09
Feb 14:27:55 BST 2018
|
18
|
665.00
|
BATE
|
18040XJ26is
|
|
Fri 09
Feb 14:27:55 BST 2018
|
1069
|
665.20
|
CHIX
|
18040XJ26j0
|
|
Fri 09
Feb 14:27:55 BST 2018
|
1120
|
665.20
|
CHIX
|
18040XJ26it
|
|
Fri 09
Feb 14:27:55 BST 2018
|
2356
|
665.20
|
BATE
|
18040XJ26iq
|
|
Fri 09
Feb 14:27:55 BST 2018
|
910
|
665.20
|
XLON
|
18040XJ26iy
|
|
Fri 09
Feb 14:27:55 BST 2018
|
2161
|
665.20
|
XLON
|
18040XJ26iv
|
|
Fri 09
Feb 14:27:52 BST 2018
|
333
|
665.40
|
CHIX
|
18040XJ26i5
|
|
Fri 09
Feb 14:27:52 BST 2018
|
255
|
665.40
|
XLON
|
18040XJ26i9
|
|
Fri 09
Feb 14:27:52 BST 2018
|
2100
|
665.40
|
XLON
|
18040XJ26i7
|
|
Fri 09
Feb 14:27:52 BST 2018
|
123
|
665.40
|
XLON
|
18040XJ26i6
|
|
Fri 09
Feb 14:26:55 BST 2018
|
457
|
664.60
|
XLON
|
18040XJ26d7
|
|
Fri 09
Feb 14:26:50 BST 2018
|
441
|
664.40
|
BATE
|
18040XJ26d0
|
|
Fri 09
Feb 14:26:50 BST 2018
|
441
|
664.40
|
BATE
|
18040XJ26cz
|
|
Fri 09
Feb 14:26:50 BST 2018
|
333
|
664.60
|
CHIX
|
18040XJ26cq
|
|
Fri 09
Feb 14:26:50 BST 2018
|
915
|
664.60
|
XLON
|
18040XJ26cp
|
|
Fri 09
Feb 14:25:09 BST 2018
|
459
|
663.60
|
XLON
|
18040XJ2620
|
|
Fri 09
Feb 14:18:16 BST 2018
|
225
|
661.60
|
CHIX
|
18040XJ24wt
|
|
Fri 09
Feb 14:18:16 BST 2018
|
250
|
661.60
|
BATE
|
18040XJ24wx
|
|
Fri 09
Feb 14:18:16 BST 2018
|
84
|
661.60
|
BATE
|
18040XJ24wv
|
|
Fri 09
Feb 14:18:16 BST 2018
|
59
|
661.60
|
XLON
|
18040XJ24ww
|
|
Fri 09
Feb 14:18:16 BST 2018
|
274
|
661.60
|
XLON
|
18040XJ24ws
|
|
Fri 09
Feb 14:17:35 BST 2018
|
333
|
661.80
|
CHIX
|
18040XJ24r2
|
|
Fri 09
Feb 14:14:55 BST 2018
|
113
|
661.20
|
XLON
|
18040XJ242z
|
|
Fri 09
Feb 14:14:50 BST 2018
|
622
|
661.20
|
XLON
|
18040XJ241w
|
|
Fri 09
Feb 14:14:45 BST 2018
|
152
|
661.40
|
XLON
|
18040XJ240b
|
|
Fri 09
Feb 14:14:45 BST 2018
|
583
|
661.40
|
XLON
|
18040XJ2408
|
|
Fri 09
Feb 14:14:44 BST 2018
|
19
|
661.60
|
CHIX
|
18040XJ23zp
|
|
Fri 09
Feb 14:14:41 BST 2018
|
665
|
661.80
|
CHIX
|
18040XJ23zg
|
|
Fri 09
Feb 14:14:39 BST 2018
|
2878
|
662.20
|
XLON
|
18040XJ23yv
|
|
Fri 09
Feb 14:14:39 BST 2018
|
1125
|
662.20
|
CHIX
|
18040XJ23ys
|
|
Fri 09
Feb 14:14:39 BST 2018
|
385
|
662.20
|
BATE
|
18040XJ23yr
|
|
Fri 09
Feb 14:14:39 BST 2018
|
2
|
662.20
|
BATE
|
18040XJ23yu
|
|
Fri 09
Feb 14:14:39 BST 2018
|
357
|
662.20
|
CHIX
|
18040XJ23yp
|
|
Fri 09
Feb 14:14:39 BST 2018
|
301
|
662.20
|
XLON
|
18040XJ23yt
|
|
Fri 09
Feb 14:14:39 BST 2018
|
131
|
662.20
|
XLON
|
18040XJ23yq
|
|
Fri 09
Feb 14:14:38 BST 2018
|
583
|
662.40
|
CHIX
|
18040XJ23yf
|
|
Fri 09
Feb 14:14:38 BST 2018
|
112
|
662.40
|
XLON
|
18040XJ23yh
|
|
Fri 09
Feb 14:14:38 BST 2018
|
1674
|
662.40
|
CHIX
|
18040XJ23yc
|
|
Fri 09
Feb 14:14:38 BST 2018
|
114
|
662.40
|
CHIX
|
18040XJ23y9
|
|
Fri 09
Feb 14:14:38 BST 2018
|
611
|
662.40
|
BATE
|
18040XJ23ye
|
|
Fri 09
Feb 14:14:38 BST 2018
|
1322
|
662.40
|
BATE
|
18040XJ23ya
|
|
Fri 09
Feb 14:14:38 BST 2018
|
779
|
662.40
|
XLON
|
18040XJ23yg
|
|
Fri 09
Feb 14:14:38 BST 2018
|
1149
|
662.40
|
XLON
|
18040XJ23yd
|
|
Fri 09
Feb 14:14:38 BST 2018
|
1303
|
662.40
|
XLON
|
18040XJ23yb
|
|
Fri 09
Feb 14:12:59 BST 2018
|
44
|
661.60
|
CHIX
|
18040XJ23rm
|
|
Fri 09
Feb 14:07:58 BST 2018
|
116
|
659.60
|
XLON
|
18040XJ230i
|
|
Fri 09
Feb 14:07:54 BST 2018
|
27
|
659.80
|
CHIX
|
18040XJ22zt
|
|
Fri 09
Feb 14:07:54 BST 2018
|
24
|
659.80
|
CHIX
|
18040XJ22zp
|
|
Fri 09
Feb 14:07:53 BST 2018
|
48
|
660.00
|
BATE
|
18040XJ22zf
|
|
Fri 09
Feb 14:07:53 BST 2018
|
279
|
660.00
|
BATE
|
18040XJ22zd
|
|
Fri 09
Feb 14:07:53 BST 2018
|
720
|
660.20
|
CHIX
|
18040XJ22zc
|
|
Fri 09
Feb 14:07:02 BST 2018
|
187
|
659.80
|
XLON
|
18040XJ22u4
|
|
Fri 09
Feb 14:07:00 BST 2018
|
687
|
659.80
|
XLON
|
18040XJ22u1
|
|
Fri 09
Feb 14:05:09 BST 2018
|
491
|
660.20
|
XLON
|
18040XJ22jp
|
|
Fri 09
Feb 14:05:07 BST 2018
|
422
|
660.40
|
CHIX
|
18040XJ22j9
|
|
Fri 09
Feb 14:05:03 BST 2018
|
1
|
660.60
|
CHIX
|
18040XJ22ij
|
|
Fri 09
Feb 14:05:03 BST 2018
|
2026
|
660.80
|
XLON
|
18040XJ22ie
|
|
Fri 09
Feb 14:05:03 BST 2018
|
1079
|
660.80
|
XLON
|
18040XJ22id
|
|
Fri 09
Feb 14:05:03 BST 2018
|
1186
|
660.80
|
BATE
|
18040XJ22i9
|
|
Fri 09
Feb 14:05:03 BST 2018
|
373
|
661.00
|
BATE
|
18040XJ22i6
|
|
Fri 09
Feb 14:00:30 BST 2018
|
333
|
660.20
|
XLON
|
18040XJ21qc
|
|
Fri 09
Feb 13:59:46 BST 2018
|
403
|
660.00
|
XLON
|
18040XJ21i4
|
|
Fri 09
Feb 13:59:45 BST 2018
|
334
|
660.40
|
BATE
|
18040XJ21ha
|
|
Fri 09
Feb 13:59:45 BST 2018
|
331
|
660.80
|
XLON
|
18040XJ21h8
|
|
Fri 09
Feb 13:59:45 BST 2018
|
1401
|
660.80
|
XLON
|
18040XJ21h7
|
|
Fri 09
Feb 13:59:45 BST 2018
|
3377
|
661.00
|
XLON
|
18040XJ21h6
|
|
Fri 09
Feb 13:59:45 BST 2018
|
1148
|
661.00
|
CHIX
|
18040XJ21h5
|
|
Fri 09
Feb 13:59:45 BST 2018
|
372
|
661.00
|
BATE
|
18040XJ21h4
|
|
Fri 09
Feb 13:59:45 BST 2018
|
125
|
661.20
|
BATE
|
18040XJ21h1
|
|
Fri 09
Feb 13:59:45 BST 2018
|
1036
|
661.20
|
CHIX
|
18040XJ21gx
|
|
Fri 09
Feb 13:59:45 BST 2018
|
353
|
661.20
|
BATE
|
18040XJ21gy
|
|
Fri 09
Feb 13:59:45 BST 2018
|
1434
|
661.20
|
BATE
|
18040XJ21h0
|
|
Fri 09
Feb 13:59:45 BST 2018
|
1267
|
661.20
|
CHIX
|
18040XJ21gu
|
|
Fri 09
Feb 13:59:45 BST 2018
|
17
|
661.20
|
BATE
|
18040XJ21gv
|
|
Fri 09
Feb 13:58:02 BST 2018
|
55
|
661.20
|
CHIX
|
18040XJ212y
|
|
Fri 09
Feb 13:52:29 BST 2018
|
402
|
658.20
|
XLON
|
18040XJ20bc
|
|
Fri 09
Feb 13:52:29 BST 2018
|
1139
|
658.20
|
XLON
|
18040XJ20bb
|
|
Fri 09
Feb 13:52:29 BST 2018
|
926
|
658.20
|
XLON
|
18040XJ20b7
|
|
Fri 09
Feb 13:52:29 BST 2018
|
541
|
658.40
|
CHIX
|
18040XJ20b6
|
|
Fri 09
Feb 13:52:29 BST 2018
|
227
|
658.40
|
BATE
|
18040XJ20b5
|
|
Fri 09
Feb 13:50:29 BST 2018
|
333
|
658.00
|
CHIX
|
18040XJ202t
|
|
Fri 09
Feb 13:50:17 BST 2018
|
82
|
658.40
|
BATE
|
18040XJ2026
|
|
Fri 09
Feb 13:50:17 BST 2018
|
102
|
658.60
|
CHIX
|
18040XJ2023
|
|
Fri 09
Feb 13:50:17 BST 2018
|
1093
|
658.60
|
XLON
|
18040XJ2024
|
|
Fri 09
Feb 13:50:04 BST 2018
|
317
|
659.00
|
BATE
|
18040XJ201k
|
|
Fri 09
Feb 13:50:04 BST 2018
|
249
|
659.00
|
BATE
|
18040XJ201j
|
|
Fri 09
Feb 13:46:54 BST 2018
|
146
|
656.80
|
CHIX
|
18040XJ1zfn
|
|
Fri 09
Feb 13:46:53 BST 2018
|
508
|
657.00
|
XLON
|
18040XJ1zfk
|
|
Fri 09
Feb 13:46:52 BST 2018
|
44
|
657.20
|
CHIX
|
18040XJ1zfi
|
|
Fri 09
Feb 13:46:52 BST 2018
|
289
|
657.20
|
CHIX
|
18040XJ1zfh
|
|
Fri 09
Feb 13:46:52 BST 2018
|
542
|
657.60
|
XLON
|
18040XJ1zfd
|
|
Fri 09
Feb 13:46:51 BST 2018
|
486
|
657.80
|
CHIX
|
18040XJ1zf4
|
|
Fri 09
Feb 13:46:51 BST 2018
|
334
|
658.00
|
BATE
|
18040XJ1zf3
|
|
Fri 09
Feb 13:46:51 BST 2018
|
971
|
658.00
|
XLON
|
18040XJ1zf6
|
|
Fri 09
Feb 13:44:26 BST 2018
|
333
|
657.00
|
XLON
|
18040XJ1yvw
|
|
Fri 09
Feb 13:44:18 BST 2018
|
48
|
657.40
|
BATE
|
18040XJ1yva
|
|
Fri 09
Feb 13:44:18 BST 2018
|
108
|
657.40
|
BATE
|
18040XJ1yv9
|
|
Fri 09
Feb 13:44:18 BST 2018
|
303
|
657.40
|
CHIX
|
18040XJ1yv8
|
|
Fri 09
Feb 13:44:15 BST 2018
|
100
|
657.60
|
CHIX
|
18040XJ1yu7
|
|
Fri 09
Feb 13:44:15 BST 2018
|
545
|
657.60
|
XLON
|
18040XJ1yu5
|
|
Fri 09
Feb 13:44:15 BST 2018
|
334
|
657.60
|
BATE
|
18040XJ1yu6
|
|
Fri 09
Feb 13:44:15 BST 2018
|
217
|
657.60
|
CHIX
|
18040XJ1yu4
|
|
Fri 09
Feb 13:44:09 BST 2018
|
267
|
658.00
|
XLON
|
18040XJ1yth
|
|
Fri 09
Feb 13:44:09 BST 2018
|
66
|
658.00
|
XLON
|
18040XJ1ytf
|
|
Fri 09
Feb 13:42:19 BST 2018
|
324
|
659.00
|
CHIX
|
18040XJ1yfu
|
|
Fri 09
Feb 13:42:19 BST 2018
|
1504
|
659.00
|
XLON
|
18040XJ1yfv
|
|
Fri 09
Feb 13:42:19 BST 2018
|
69
|
659.00
|
CHIX
|
18040XJ1yft
|
|
Fri 09
Feb 13:42:15 BST 2018
|
708
|
659.40
|
XLON
|
18040XJ1yfe
|
|
Fri 09
Feb 13:42:15 BST 2018
|
196
|
659.40
|
BATE
|
18040XJ1yfd
|
|
Fri 09
Feb 13:42:14 BST 2018
|
16
|
659.60
|
BATE
|
18040XJ1yfa
|
|
Fri 09
Feb 13:42:14 BST 2018
|
38
|
659.60
|
CHIX
|
18040XJ1yf8
|
|
Fri 09
Feb 13:42:14 BST 2018
|
20
|
659.60
|
BATE
|
18040XJ1yf9
|
|
Fri 09
Feb 13:42:14 BST 2018
|
295
|
659.60
|
CHIX
|
18040XJ1yf6
|
|
Fri 09
Feb 13:42:14 BST 2018
|
279
|
659.60
|
BATE
|
18040XJ1yf7
|
|
Fri 09
Feb 13:42:13 BST 2018
|
185
|
659.80
|
CHIX
|
18040XJ1yew
|
|
Fri 09
Feb 13:42:13 BST 2018
|
148
|
659.80
|
CHIX
|
18040XJ1yeu
|
|
Fri 09
Feb 13:42:13 BST 2018
|
659
|
659.80
|
XLON
|
18040XJ1yev
|
|
Fri 09
Feb 13:40:05 BST 2018
|
41
|
660.40
|
BATE
|
18040XJ1y3c
|
|
Fri 09
Feb 13:40:05 BST 2018
|
336
|
660.40
|
BATE
|
18040XJ1y3a
|
|
Fri 09
Feb 13:40:05 BST 2018
|
254
|
660.60
|
BATE
|
18040XJ1y35
|
|
Fri 09
Feb 13:40:05 BST 2018
|
80
|
660.60
|
BATE
|
18040XJ1y32
|
|
Fri 09
Feb 13:40:05 BST 2018
|
510
|
660.60
|
XLON
|
18040XJ1y34
|
|
Fri 09
Feb 13:40:05 BST 2018
|
624
|
660.60
|
XLON
|
18040XJ1y33
|
|
Fri 09
Feb 13:40:03 BST 2018
|
217
|
660.80
|
CHIX
|
18040XJ1y2x
|
|
Fri 09
Feb 13:40:03 BST 2018
|
333
|
660.80
|
XLON
|
18040XJ1y2w
|
|
Fri 09
Feb 13:40:03 BST 2018
|
47
|
660.80
|
CHIX
|
18040XJ1y2v
|
|
Fri 09
Feb 13:40:03 BST 2018
|
69
|
660.80
|
CHIX
|
18040XJ1y2r
|
|
Fri 09
Feb 13:38:42 BST 2018
|
333
|
661.00
|
CHIX
|
18040XJ1xsj
|
|
Fri 09
Feb 13:38:39 BST 2018
|
333
|
661.20
|
CHIX
|
18040XJ1xsc
|
|
Fri 09
Feb 13:38:38 BST 2018
|
528
|
661.20
|
XLON
|
18040XJ1xsa
|
|
Fri 09
Feb 13:38:38 BST 2018
|
468
|
661.20
|
BATE
|
18040XJ1xs7
|
|
Fri 09
Feb 13:36:41 BST 2018
|
333
|
661.60
|
CHIX
|
18040XJ1xgy
|
|
Fri 09
Feb 13:36:41 BST 2018
|
38
|
661.60
|
BATE
|
18040XJ1xgx
|
|
Fri 09
Feb 13:36:41 BST 2018
|
52
|
661.60
|
BATE
|
18040XJ1xgz
|
|
Fri 09
Feb 13:36:37 BST 2018
|
428
|
661.80
|
CHIX
|
18040XJ1xgs
|
|
Fri 09
Feb 13:36:37 BST 2018
|
313
|
661.80
|
XLON
|
18040XJ1xgr
|
|
Fri 09
Feb 13:36:35 BST 2018
|
592
|
662.00
|
XLON
|
18040XJ1xgo
|
|
Fri 09
Feb 13:34:44 BST 2018
|
133
|
662.40
|
CHIX
|
18040XJ1x5p
|
|
Fri 09
Feb 13:34:44 BST 2018
|
66
|
662.40
|
CHIX
|
18040XJ1x5q
|
|
Fri 09
Feb 13:34:38 BST 2018
|
405
|
662.80
|
BATE
|
18040XJ1x5k
|
|
Fri 09
Feb 13:34:38 BST 2018
|
389
|
663.20
|
CHIX
|
18040XJ1x59
|
|
Fri 09
Feb 13:34:38 BST 2018
|
334
|
663.20
|
BATE
|
18040XJ1x58
|
|
Fri 09
Feb 13:34:36 BST 2018
|
115
|
663.40
|
XLON
|
18040XJ1x4a
|
|
Fri 09
Feb 13:34:35 BST 2018
|
1337
|
663.40
|
XLON
|
18040XJ1x47
|
|
Fri 09
Feb 13:34:35 BST 2018
|
333
|
663.40
|
CHIX
|
18040XJ1x3z
|
|
Fri 09
Feb 13:34:35 BST 2018
|
349
|
663.40
|
BATE
|
18040XJ1x42
|
|
Fri 09
Feb 13:34:35 BST 2018
|
171
|
663.80
|
BATE
|
18040XJ1x40
|
|
Fri 09
Feb 13:34:35 BST 2018
|
702
|
663.80
|
CHIX
|
18040XJ1x3w
|
|
Fri 09
Feb 13:34:35 BST 2018
|
176
|
663.80
|
BATE
|
18040XJ1x3v
|
|
Fri 09
Feb 13:34:35 BST 2018
|
282
|
663.80
|
XLON
|
18040XJ1x41
|
|
Fri 09
Feb 13:34:35 BST 2018
|
1515
|
663.80
|
XLON
|
18040XJ1x3y
|
|
Fri 09
Feb 13:34:35 BST 2018
|
272
|
663.80
|
XLON
|
18040XJ1x3x
|
|
Fri 09
Feb 13:34:33 BST 2018
|
320
|
664.00
|
XLON
|
18040XJ1x3j
|
|
Fri 09
Feb 13:29:49 BST 2018
|
333
|
664.00
|
XLON
|
18040XJ1w75
|
|
Fri 09
Feb 13:29:49 BST 2018
|
333
|
664.20
|
XLON
|
18040XJ1w72
|
|
Fri 09
Feb 13:29:30 BST 2018
|
487
|
665.40
|
BATE
|
18040XJ1w5e
|
|
Fri 09
Feb 13:29:30 BST 2018
|
359
|
665.40
|
XLON
|
18040XJ1w5f
|
|
Fri 09
Feb 13:29:30 BST 2018
|
707
|
665.40
|
XLON
|
18040XJ1w5d
|
|
Fri 09
Feb 13:29:28 BST 2018
|
1722
|
665.40
|
XLON
|
18040XJ1w5a
|
|
Fri 09
Feb 13:29:27 BST 2018
|
501
|
665.60
|
XLON
|
18040XJ1w55
|
|
Fri 09
Feb 13:29:27 BST 2018
|
305
|
666.00
|
CHIX
|
18040XJ1w4x
|
|
Fri 09
Feb 13:29:27 BST 2018
|
387
|
666.00
|
CHIX
|
18040XJ1w4v
|
|
Fri 09
Feb 13:29:27 BST 2018
|
500
|
666.00
|
CHIX
|
18040XJ1w4r
|
|
Fri 09
Feb 13:29:27 BST 2018
|
245
|
666.00
|
CHIX
|
18040XJ1w4u
|
|
Fri 09
Feb 13:29:27 BST 2018
|
1911
|
665.80
|
CHIX
|
18040XJ1w4p
|
|
Fri 09
Feb 13:29:27 BST 2018
|
238
|
665.80
|
CHIX
|
18040XJ1w4m
|
|
Fri 09
Feb 13:29:27 BST 2018
|
1078
|
665.80
|
BATE
|
18040XJ1w4n
|
|
Fri 09
Feb 13:29:27 BST 2018
|
1728
|
665.80
|
XLON
|
18040XJ1w4q
|
|
Fri 09
Feb 13:29:27 BST 2018
|
1567
|
665.80
|
XLON
|
18040XJ1w4o
|
|
Fri 09
Feb 13:28:27 BST 2018
|
707
|
665.80
|
CHIX
|
18040XJ1vzy
|
|
Fri 09
Feb 13:24:52 BST 2018
|
3195
|
665.40
|
XLON
|
18040XJ1vgs
|
|
Fri 09
Feb 13:24:52 BST 2018
|
1702
|
665.40
|
BATE
|
18040XJ1vgt
|
|
Fri 09
Feb 13:23:16 BST 2018
|
742
|
665.60
|
BATE
|
18040XJ1v7o
|
|
Fri 09
Feb 13:22:54 BST 2018
|
2375
|
665.60
|
CHIX
|
18040XJ1v4i
|
|
Fri 09
Feb 13:22:54 BST 2018
|
2090
|
665.60
|
XLON
|
18040XJ1v4m
|
|
Fri 09
Feb 13:22:54 BST 2018
|
1047
|
665.60
|
XLON
|
18040XJ1v4l
|
|
Fri 09
Feb 13:20:35 BST 2018
|
27
|
664.80
|
BATE
|
18040XJ1up7
|
|
Fri 09
Feb 13:20:34 BST 2018
|
27
|
664.80
|
BATE
|
18040XJ1up5
|
|
Fri 09
Feb 13:20:29 BST 2018
|
62
|
664.80
|
BATE
|
18040XJ1uoz
|
|
Fri 09
Feb 13:20:29 BST 2018
|
380
|
665.00
|
CHIX
|
18040XJ1uoy
|
|
Fri 09
Feb 13:20:29 BST 2018
|
8
|
665.00
|
BATE
|
18040XJ1uox
|
|
Fri 09
Feb 13:20:29 BST 2018
|
345
|
665.00
|
BATE
|
18040XJ1uov
|
|
Fri 09
Feb 13:20:29 BST 2018
|
18
|
665.00
|
CHIX
|
18040XJ1uot
|
|
Fri 09
Feb 13:20:28 BST 2018
|
30
|
664.80
|
BATE
|
18040XJ1uos
|
|
Fri 09
Feb 13:20:28 BST 2018
|
30
|
664.80
|
BATE
|
18040XJ1uor
|
|
Fri 09
Feb 13:20:22 BST 2018
|
135
|
664.80
|
BATE
|
18040XJ1uo6
|
|
Fri 09
Feb 13:20:19 BST 2018
|
3056
|
665.00
|
XLON
|
18040XJ1unf
|
|
Fri 09
Feb 13:20:19 BST 2018
|
334
|
665.00
|
CHIX
|
18040XJ1une
|
|
Fri 09
Feb 13:18:04 BST 2018
|
1014
|
664.20
|
XLON
|
18040XJ1ua2
|
|
Fri 09
Feb 13:15:29 BST 2018
|
244
|
663.60
|
XLON
|
18040XJ1tuf
|
|
Fri 09
Feb 13:15:15 BST 2018
|
200
|
663.40
|
BATE
|
18040XJ1tsr
|
|
Fri 09
Feb 13:15:15 BST 2018
|
2
|
663.40
|
BATE
|
18040XJ1tst
|
|
Fri 09
Feb 13:15:09 BST 2018
|
108
|
663.40
|
BATE
|
18040XJ1tsf
|
|
Fri 09
Feb 13:15:09 BST 2018
|
862
|
663.60
|
XLON
|
18040XJ1ts7
|
|
Fri 09
Feb 13:15:09 BST 2018
|
609
|
663.60
|
BATE
|
18040XJ1ts8
|
|
Fri 09
Feb 13:15:09 BST 2018
|
324
|
663.60
|
BATE
|
18040XJ1ts6
|
|
Fri 09
Feb 13:14:05 BST 2018
|
27
|
663.40
|
BATE
|
18040XJ1tlk
|
|
Fri 09
Feb 13:12:02 BST 2018
|
159
|
662.60
|
BATE
|
18040XJ1t6c
|
|
Fri 09
Feb 13:10:33 BST 2018
|
164
|
662.60
|
BATE
|
18040XJ1sxo
|
|
Fri 09
Feb 13:09:15 BST 2018
|
292
|
662.20
|
XLON
|
18040XJ1skk
|
|
Fri 09
Feb 13:09:15 BST 2018
|
49
|
662.20
|
XLON
|
18040XJ1skj
|
|
Fri 09
Feb 13:09:15 BST 2018
|
660
|
662.20
|
XLON
|
18040XJ1skh
|
|
Fri 09
Feb 13:09:15 BST 2018
|
858
|
662.20
|
XLON
|
18040XJ1skg
|
|
Fri 09
Feb 13:06:41 BST 2018
|
381
|
662.20
|
BATE
|
18040XJ1s4y
|
|
Fri 09
Feb 13:06:41 BST 2018
|
30
|
662.20
|
BATE
|
18040XJ1s4x
|
|
Fri 09
Feb 13:06:41 BST 2018
|
150
|
662.20
|
BATE
|
18040XJ1s4w
|
|
Fri 09
Feb 13:06:41 BST 2018
|
50
|
662.20
|
BATE
|
18040XJ1s4v
|
|
Fri 09
Feb 13:06:41 BST 2018
|
412
|
662.20
|
XLON
|
18040XJ1s4u
|
|
Fri 09
Feb 13:06:40 BST 2018
|
435
|
662.20
|
BATE
|
18040XJ1s4f
|
|
Fri 09
Feb 13:05:23 BST 2018
|
813
|
662.40
|
XLON
|
18040XJ1rxz
|
|
Fri 09
Feb 13:05:23 BST 2018
|
312
|
662.40
|
CHIX
|
18040XJ1rxy
|
|
Fri 09
Feb 13:05:23 BST 2018
|
662
|
662.40
|
CHIX
|
18040XJ1rxx
|
|
Fri 09
Feb 13:05:22 BST 2018
|
1089
|
662.60
|
CHIX
|
18040XJ1rxk
|
|
Fri 09
Feb 13:05:22 BST 2018
|
401
|
662.60
|
CHIX
|
18040XJ1rxi
|
|
Fri 09
Feb 13:05:22 BST 2018
|
220
|
662.60
|
CHIX
|
18040XJ1rxh
|
|
Fri 09
Feb 13:05:22 BST 2018
|
754
|
662.60
|
CHIX
|
18040XJ1rxg
|
|
Fri 09
Feb 13:00:18 BST 2018
|
239
|
661.40
|
BATE
|
18040XJ1r87
|
|
Fri 09
Feb 13:00:18 BST 2018
|
463
|
661.40
|
XLON
|
18040XJ1r86
|
|
Fri 09
Feb 12:58:55 BST 2018
|
39
|
661.40
|
CHIX
|
18040XJ1qyt
|
|
Fri 09
Feb 12:58:55 BST 2018
|
334
|
661.60
|
BATE
|
18040XJ1qyo
|
|
Fri 09
Feb 12:58:44 BST 2018
|
514
|
662.00
|
BATE
|
18040XJ1qxk
|
|
Fri 09
Feb 12:58:44 BST 2018
|
1033
|
662.00
|
CHIX
|
18040XJ1qxi
|
|
Fri 09
Feb 12:58:44 BST 2018
|
1572
|
662.00
|
XLON
|
18040XJ1qxj
|
|
Fri 09
Feb 12:58:37 BST 2018
|
1666
|
662.00
|
XLON
|
18040XJ1qx8
|
|
Fri 09
Feb 12:58:33 BST 2018
|
600
|
662.00
|
BATE
|
18040XJ1qwv
|
|
Fri 09
Feb 12:57:06 BST 2018
|
428
|
662.20
|
XLON
|
18040XJ1qoq
|
|
Fri 09
Feb 12:56:46 BST 2018
|
237
|
662.20
|
XLON
|
18040XJ1qkq
|
|
Fri 09
Feb 12:53:44 BST 2018
|
841
|
661.80
|
XLON
|
18040XJ1q4h
|
|
Fri 09
Feb 12:51:26 BST 2018
|
611
|
661.40
|
CHIX
|
18040XJ1pq5
|
|
Fri 09
Feb 12:51:21 BST 2018
|
598
|
661.40
|
CHIX
|
18040XJ1pp0
|
|
Fri 09
Feb 12:51:17 BST 2018
|
4
|
661.40
|
CHIX
|
18040XJ1por
|
|
Fri 09
Feb 12:51:17 BST 2018
|
400
|
661.60
|
BATE
|
18040XJ1pod
|
|
Fri 09
Feb 12:47:40 BST 2018
|
155
|
661.20
|
BATE
|
18040XJ1ovj
|
|
Fri 09
Feb 12:47:40 BST 2018
|
153
|
661.40
|
CHIX
|
18040XJ1ovi
|
|
Fri 09
Feb 12:47:40 BST 2018
|
33
|
661.40
|
BATE
|
18040XJ1ovh
|
|
Fri 09
Feb 12:47:40 BST 2018
|
446
|
661.80
|
XLON
|
18040XJ1ova
|
|
Fri 09
Feb 12:47:40 BST 2018
|
281
|
661.80
|
XLON
|
18040XJ1ov9
|
|
Fri 09
Feb 12:47:40 BST 2018
|
1200
|
661.80
|
XLON
|
18040XJ1ov8
|
|
Fri 09
Feb 12:47:40 BST 2018
|
14
|
661.80
|
XLON
|
18040XJ1ov6
|
|
Fri 09
Feb 12:47:40 BST 2018
|
526
|
661.80
|
BATE
|
18040XJ1ov7
|
|
Fri 09
Feb 12:47:40 BST 2018
|
1864
|
662.00
|
CHIX
|
18040XJ1ov5
|
|
Fri 09
Feb 12:47:36 BST 2018
|
766
|
662.40
|
XLON
|
18040XJ1ouk
|
|
Fri 09
Feb 12:47:36 BST 2018
|
1546
|
662.40
|
XLON
|
18040XJ1oum
|
|
Fri 09
Feb 12:47:36 BST 2018
|
74
|
662.40
|
BATE
|
18040XJ1oul
|
|
Fri 09
Feb 12:47:36 BST 2018
|
441
|
662.40
|
BATE
|
18040XJ1ouj
|
|
Fri 09
Feb 12:47:36 BST 2018
|
664
|
662.60
|
XLON
|
18040XJ1oui
|
|
Fri 09
Feb 12:47:36 BST 2018
|
459
|
662.60
|
CHIX
|
18040XJ1ouh
|
|
Fri 09
Feb 12:47:12 BST 2018
|
7
|
662.60
|
CHIX
|
18040XJ1orq
|
|
Fri 09
Feb 12:42:27 BST 2018
|
103
|
662.00
|
CHIX
|
18040XJ1nqh
|
|
Fri 09
Feb 12:42:27 BST 2018
|
152
|
662.00
|
BATE
|
18040XJ1nqi
|
|
Fri 09
Feb 12:42:02 BST 2018
|
530
|
662.00
|
XLON
|
18040XJ1nm6
|
|
Fri 09
Feb 12:41:58 BST 2018
|
328
|
662.00
|
BATE
|
18040XJ1nkm
|
|
Fri 09
Feb 12:36:54 BST 2018
|
100
|
660.60
|
CHIX
|
18040XJ1m8l
|
|
Fri 09
Feb 12:36:52 BST 2018
|
1273
|
661.20
|
XLON
|
18040XJ1m6j
|
|
Fri 09
Feb 12:36:52 BST 2018
|
149
|
661.20
|
BATE
|
18040XJ1m6k
|
|
Fri 09
Feb 12:36:52 BST 2018
|
351
|
661.20
|
BATE
|
18040XJ1m6i
|
|
Fri 09
Feb 12:36:51 BST 2018
|
72
|
661.40
|
BATE
|
18040XJ1m6b
|
|
Fri 09
Feb 12:36:51 BST 2018
|
262
|
661.40
|
BATE
|
18040XJ1m68
|
|
Fri 09
Feb 12:36:51 BST 2018
|
65
|
661.40
|
CHIX
|
18040XJ1m69
|
|
Fri 09
Feb 12:36:48 BST 2018
|
333
|
661.60
|
CHIX
|
18040XJ1m5e
|
|
Fri 09
Feb 12:36:37 BST 2018
|
238
|
661.60
|
XLON
|
18040XJ1m3h
|
|
Fri 09
Feb 12:36:37 BST 2018
|
375
|
661.60
|
BATE
|
18040XJ1m3i
|
|
Fri 09
Feb 12:36:37 BST 2018
|
349
|
661.60
|
XLON
|
18040XJ1m3e
|
|
Fri 09
Feb 12:36:37 BST 2018
|
15
|
662.00
|
BATE
|
18040XJ1m3c
|
|
Fri 09
Feb 12:36:37 BST 2018
|
850
|
662.00
|
CHIX
|
18040XJ1m3a
|
|
Fri 09
Feb 12:36:37 BST 2018
|
932
|
662.00
|
XLON
|
18040XJ1m3d
|
|
Fri 09
Feb 12:36:35 BST 2018
|
441
|
662.00
|
XLON
|
18040XJ1m35
|
|
Fri 09
Feb 12:36:35 BST 2018
|
156
|
662.00
|
XLON
|
18040XJ1m31
|
|
Fri 09
Feb 12:34:11 BST 2018
|
263
|
662.00
|
BATE
|
18040XJ1llk
|
|
Fri 09
Feb 12:31:20 BST 2018
|
268
|
661.60
|
XLON
|
18040XJ1kxc
|
|
Fri 09
Feb 12:31:20 BST 2018
|
581
|
662.00
|
XLON
|
18040XJ1kx9
|
|
Fri 09
Feb 12:31:20 BST 2018
|
76
|
662.00
|
XLON
|
18040XJ1kx7
|
|
Fri 09
Feb 12:31:18 BST 2018
|
734
|
662.20
|
XLON
|
18040XJ1kwy
|
|
Fri 09
Feb 12:31:18 BST 2018
|
497
|
662.20
|
CHIX
|
18040XJ1kwx
|
|
Fri 09
Feb 12:31:18 BST 2018
|
555
|
662.40
|
CHIX
|
18040XJ1kwv
|
|
Fri 09
Feb 12:30:48 BST 2018
|
342
|
662.60
|
BATE
|
18040XJ1kqj
|
|
Fri 09
Feb 12:30:48 BST 2018
|
52
|
662.60
|
BATE
|
18040XJ1kqi
|
|
Fri 09
Feb 12:29:38 BST 2018
|
392
|
662.80
|
CHIX
|
18040XJ1kh3
|
|
Fri 09
Feb 12:29:36 BST 2018
|
80
|
662.80
|
XLON
|
18040XJ1kgv
|
|
Fri 09
Feb 12:29:36 BST 2018
|
746
|
662.80
|
XLON
|
18040XJ1kgu
|
|
Fri 09
Feb 12:29:36 BST 2018
|
580
|
663.00
|
BATE
|
18040XJ1kgs
|
|
Fri 09
Feb 12:29:35 BST 2018
|
49
|
663.40
|
CHIX
|
18040XJ1kgi
|
|
Fri 09
Feb 12:29:35 BST 2018
|
394
|
663.40
|
XLON
|
18040XJ1kgj
|
|
Fri 09
Feb 12:27:24 BST 2018
|
164
|
662.40
|
CHIX
|
18040XJ1jy1
|
|
Fri 09
Feb 12:27:24 BST 2018
|
183
|
662.40
|
XLON
|
18040XJ1jy0
|
|
Fri 09
Feb 12:27:24 BST 2018
|
481
|
662.40
|
XLON
|
18040XJ1jxz
|
|
Fri 09
Feb 12:26:43 BST 2018
|
276
|
662.60
|
CHIX
|
18040XJ1jtj
|
|
Fri 09
Feb 12:26:43 BST 2018
|
301
|
662.60
|
XLON
|
18040XJ1jtk
|
|
Fri 09
Feb 12:23:41 BST 2018
|
334
|
663.40
|
BATE
|
18040XJ1jbr
|
|
Fri 09
Feb 12:23:41 BST 2018
|
219
|
663.60
|
CHIX
|
18040XJ1jb3
|
|
Fri 09
Feb 12:23:40 BST 2018
|
2
|
663.80
|
BATE
|
18040XJ1jak
|
|
Fri 09
Feb 12:23:40 BST 2018
|
400
|
663.80
|
BATE
|
18040XJ1jam
|
|
Fri 09
Feb 12:23:40 BST 2018
|
875
|
663.80
|
XLON
|
18040XJ1jal
|
|
Fri 09
Feb 12:23:40 BST 2018
|
255
|
663.80
|
XLON
|
18040XJ1jaj
|
|
Fri 09
Feb 12:23:18 BST 2018
|
204
|
664.20
|
CHIX
|
18040XJ1j72
|
|
Fri 09
Feb 12:23:18 BST 2018
|
62
|
664.20
|
BATE
|
18040XJ1j71
|
|
Fri 09
Feb 12:22:59 BST 2018
|
115
|
664.20
|
BATE
|
18040XJ1j55
|
|
Fri 09
Feb 12:22:59 BST 2018
|
180
|
664.20
|
CHIX
|
18040XJ1j53
|
|
Fri 09
Feb 12:22:59 BST 2018
|
157
|
664.20
|
BATE
|
18040XJ1j54
|
|
Fri 09
Feb 12:22:57 BST 2018
|
918
|
664.40
|
CHIX
|
18040XJ1j4t
|
|
Fri 09
Feb 12:22:56 BST 2018
|
312
|
664.40
|
XLON
|
18040XJ1j4r
|
|
Fri 09
Feb 12:22:55 BST 2018
|
441
|
664.40
|
XLON
|
18040XJ1j4p
|
|
Fri 09
Feb 12:22:55 BST 2018
|
408
|
664.40
|
XLON
|
18040XJ1j4o
|
|
Fri 09
Feb 12:22:55 BST 2018
|
121
|
664.40
|
BATE
|
18040XJ1j4n
|
|
Fri 09
Feb 12:22:54 BST 2018
|
106
|
664.60
|
XLON
|
18040XJ1j3w
|
|
Fri 09
Feb 12:22:54 BST 2018
|
1766
|
664.60
|
XLON
|
18040XJ1j3t
|
|
Fri 09
Feb 12:22:54 BST 2018
|
1349
|
664.60
|
XLON
|
18040XJ1j3r
|
|
Fri 09
Feb 12:21:19 BST 2018
|
366
|
664.80
|
CHIX
|
18040XJ1iw3
|
|
Fri 09
Feb 12:21:19 BST 2018
|
205
|
664.80
|
CHIX
|
18040XJ1iw2
|
|
Fri 09
Feb 12:19:18 BST 2018
|
441
|
664.80
|
CHIX
|
18040XJ1inf
|
|
Fri 09
Feb 12:19:17 BST 2018
|
995
|
664.80
|
XLON
|
18040XJ1in6
|
|
Fri 09
Feb 12:19:16 BST 2018
|
423
|
665.00
|
BATE
|
18040XJ1imm
|
|
Fri 09
Feb 12:19:16 BST 2018
|
206
|
665.00
|
BATE
|
18040XJ1imk
|
|
Fri 09
Feb 12:19:16 BST 2018
|
121
|
665.00
|
BATE
|
18040XJ1imi
|
|
Fri 09
Feb 12:19:16 BST 2018
|
83
|
665.00
|
BATE
|
18040XJ1imh
|
|
Fri 09
Feb 12:19:16 BST 2018
|
185
|
665.00
|
BATE
|
18040XJ1img
|
|
Fri 09
Feb 12:16:04 BST 2018
|
108
|
664.40
|
BATE
|
18040XJ1i13
|
|
Fri 09
Feb 12:15:57 BST 2018
|
320
|
664.40
|
BATE
|
18040XJ1hzv
|
|
Fri 09
Feb 12:13:41 BST 2018
|
53
|
663.80
|
BATE
|
18040XJ1hnb
|
|
Fri 09
Feb 12:13:41 BST 2018
|
169
|
663.80
|
BATE
|
18040XJ1hn9
|
|
Fri 09
Feb 12:13:41 BST 2018
|
7
|
663.80
|
BATE
|
18040XJ1hn8
|
|
Fri 09
Feb 12:13:15 BST 2018
|
333
|
664.20
|
CHIX
|
18040XJ1hlg
|
|
Fri 09
Feb 12:13:15 BST 2018
|
2146
|
664.20
|
XLON
|
18040XJ1hld
|
|
Fri 09
Feb 12:13:15 BST 2018
|
379
|
664.40
|
BATE
|
18040XJ1hle
|
|
Fri 09
Feb 12:13:15 BST 2018
|
391
|
664.40
|
CHIX
|
18040XJ1hlf
|
|
Fri 09
Feb 12:13:11 BST 2018
|
266
|
664.40
|
XLON
|
18040XJ1hl7
|
|
Fri 09
Feb 12:13:11 BST 2018
|
441
|
664.40
|
XLON
|
18040XJ1hl6
|
|
Fri 09
Feb 12:10:56 BST 2018
|
108
|
664.60
|
BATE
|
18040XJ1h44
|
|
Fri 09
Feb 12:10:56 BST 2018
|
743
|
664.60
|
CHIX
|
18040XJ1h45
|
|
Fri 09
Feb 12:10:55 BST 2018
|
373
|
664.80
|
XLON
|
18040XJ1h41
|
|
Fri 09
Feb 12:10:05 BST 2018
|
333
|
665.00
|
CHIX
|
18040XJ1h0p
|
|
Fri 09
Feb 12:10:02 BST 2018
|
266
|
665.20
|
BATE
|
18040XJ1h0a
|
|
Fri 09
Feb 12:10:02 BST 2018
|
54
|
665.20
|
CHIX
|
18040XJ1h08
|
|
Fri 09
Feb 12:10:02 BST 2018
|
68
|
665.20
|
BATE
|
18040XJ1h07
|
|
Fri 09
Feb 12:06:45 BST 2018
|
638
|
665.40
|
XLON
|
18040XJ1gnn
|
|
Fri 09
Feb 12:06:38 BST 2018
|
140
|
665.80
|
CHIX
|
18040XJ1gmz
|
|
Fri 09
Feb 12:06:38 BST 2018
|
558
|
665.80
|
CHIX
|
18040XJ1gmy
|
|
Fri 09
Feb 12:06:35 BST 2018
|
465
|
666.00
|
BATE
|
18040XJ1gme
|
|
Fri 09
Feb 12:06:35 BST 2018
|
1227
|
666.20
|
XLON
|
18040XJ1gm9
|
|
Fri 09
Feb 12:06:35 BST 2018
|
900
|
666.20
|
XLON
|
18040XJ1gm7
|
|
Fri 09
Feb 12:06:35 BST 2018
|
645
|
666.40
|
CHIX
|
18040XJ1gm8
|
|
Fri 09
Feb 12:06:33 BST 2018
|
492
|
666.40
|
BATE
|
18040XJ1gl0
|
|
Fri 09
Feb 12:06:33 BST 2018
|
881
|
666.60
|
XLON
|
18040XJ1gky
|
|
Fri 09
Feb 12:06:33 BST 2018
|
1599
|
666.60
|
XLON
|
18040XJ1gkw
|
|
Fri 09
Feb 12:06:33 BST 2018
|
1650
|
666.80
|
XLON
|
18040XJ1gkv
|
|
Fri 09
Feb 12:03:58 BST 2018
|
540
|
666.40
|
BATE
|
18040XJ1g2p
|
|
Fri 09
Feb 12:03:58 BST 2018
|
1103
|
666.60
|
CHIX
|
18040XJ1g2k
|
|
Fri 09
Feb 12:03:55 BST 2018
|
534
|
666.60
|
XLON
|
18040XJ1g24
|
|
Fri 09
Feb 12:03:54 BST 2018
|
189
|
666.80
|
BATE
|
18040XJ1g1m
|
|
Fri 09
Feb 12:03:54 BST 2018
|
347
|
666.80
|
BATE
|
18040XJ1g1l
|
|
Fri 09
Feb 12:03:54 BST 2018
|
62
|
666.80
|
BATE
|
18040XJ1g1i
|
|
Fri 09
Feb 12:03:54 BST 2018
|
493
|
666.80
|
XLON
|
18040XJ1g1k
|
|
Fri 09
Feb 12:03:54 BST 2018
|
969
|
667.00
|
CHIX
|
18040XJ1g1j
|
|
Fri 09
Feb 12:03:54 BST 2018
|
1186
|
667.00
|
CHIX
|
18040XJ1g1h
|
|
Fri 09
Feb 12:02:36 BST 2018
|
441
|
666.40
|
XLON
|
18040XJ1fux
|
|
Fri 09
Feb 12:02:36 BST 2018
|
462
|
666.40
|
XLON
|
18040XJ1fuu
|
|
Fri 09
Feb 12:02:36 BST 2018
|
439
|
666.40
|
XLON
|
18040XJ1fum
|
|
Fri 09
Feb 11:58:46 BST 2018
|
322
|
666.00
|
BATE
|
18040XJ1f0c
|
|
Fri 09
Feb 11:53:06 BST 2018
|
79
|
663.20
|
XLON
|
18040XJ1dy9
|
|
Fri 09
Feb 11:53:06 BST 2018
|
254
|
663.20
|
XLON
|
18040XJ1dy4
|
|
Fri 09
Feb 11:53:05 BST 2018
|
86
|
663.20
|
BATE
|
18040XJ1dxu
|
|
Fri 09
Feb 11:53:05 BST 2018
|
250
|
663.40
|
BATE
|
18040XJ1dxc
|
|
Fri 09
Feb 11:53:05 BST 2018
|
159
|
663.40
|
CHIX
|
18040XJ1dxm
|
|
Fri 09
Feb 11:51:52 BST 2018
|
333
|
663.60
|
XLON
|
18040XJ1dr7
|
|
Fri 09
Feb 11:51:22 BST 2018
|
333
|
664.00
|
XLON
|
18040XJ1dmh
|
|
Fri 09
Feb 11:51:22 BST 2018
|
134
|
664.00
|
CHIX
|
18040XJ1dmg
|
|
Fri 09
Feb 11:51:22 BST 2018
|
320
|
664.20
|
CHIX
|
18040XJ1dmf
|
|
Fri 09
Feb 11:49:55 BST 2018
|
150
|
663.60
|
CHIX
|
18040XJ1d52
|
|
Fri 09
Feb 11:49:55 BST 2018
|
164
|
663.80
|
CHIX
|
18040XJ1d4u
|
|
Fri 09
Feb 11:49:55 BST 2018
|
333
|
663.80
|
XLON
|
18040XJ1d4n
|
|
Fri 09
Feb 11:49:55 BST 2018
|
169
|
663.80
|
CHIX
|
18040XJ1d4o
|
|
Fri 09
Feb 11:49:54 BST 2018
|
1
|
664.00
|
BATE
|
18040XJ1d4m
|
|
Fri 09
Feb 11:49:54 BST 2018
|
334
|
664.20
|
BATE
|
18040XJ1d4l
|
|
Fri 09
Feb 11:49:54 BST 2018
|
61
|
664.40
|
XLON
|
18040XJ1d4j
|
|
Fri 09
Feb 11:49:54 BST 2018
|
199
|
664.40
|
XLON
|
18040XJ1d4i
|
|
Fri 09
Feb 11:49:54 BST 2018
|
186
|
664.40
|
CHIX
|
18040XJ1d4f
|
|
Fri 09
Feb 11:49:54 BST 2018
|
342
|
664.40
|
XLON
|
18040XJ1d4h
|
|
Fri 09
Feb 11:49:54 BST 2018
|
896
|
664.40
|
XLON
|
18040XJ1d4g
|
|
Fri 09
Feb 11:49:51 BST 2018
|
396
|
665.00
|
XLON
|
18040XJ1d3n
|
|
Fri 09
Feb 11:49:51 BST 2018
|
34
|
665.00
|
CHIX
|
18040XJ1d3m
|
|
Fri 09
Feb 11:49:48 BST 2018
|
44
|
665.00
|
XLON
|
18040XJ1d38
|
|
Fri 09
Feb 11:49:48 BST 2018
|
387
|
665.00
|
XLON
|
18040XJ1d37
|
|
Fri 09
Feb 11:49:47 BST 2018
|
379
|
665.00
|
BATE
|
18040XJ1d33
|
|
Fri 09
Feb 11:47:18 BST 2018
|
59
|
664.20
|
BATE
|
18040XJ1c9s
|
|
Fri 09
Feb 11:47:11 BST 2018
|
113
|
664.40
|
CHIX
|
18040XJ1c94
|
|
Fri 09
Feb 11:45:42 BST 2018
|
102
|
662.60
|
XLON
|
18040XJ1bu8
|
|
Fri 09
Feb 11:45:36 BST 2018
|
333
|
663.20
|
XLON
|
18040XJ1btc
|
|
Fri 09
Feb 11:42:20 BST 2018
|
1
|
664.20
|
CHIX
|
18040XJ1b46
|
|
Fri 09
Feb 11:42:20 BST 2018
|
1
|
664.20
|
XLON
|
18040XJ1b45
|
|
Fri 09
Feb 11:42:19 BST 2018
|
49
|
664.40
|
BATE
|
18040XJ1b43
|
|
Fri 09
Feb 11:42:19 BST 2018
|
1
|
664.40
|
BATE
|
18040XJ1b42
|
|
Fri 09
Feb 11:42:19 BST 2018
|
283
|
664.40
|
BATE
|
18040XJ1b41
|
|
Fri 09
Feb 11:42:19 BST 2018
|
78
|
664.60
|
CHIX
|
18040XJ1b40
|
|
Fri 09
Feb 11:42:19 BST 2018
|
272
|
664.60
|
XLON
|
18040XJ1b3z
|
|
Fri 09
Feb 11:42:19 BST 2018
|
222
|
664.60
|
CHIX
|
18040XJ1b3y
|
|
Fri 09
Feb 11:42:17 BST 2018
|
80
|
664.80
|
CHIX
|
18040XJ1b3n
|
|
Fri 09
Feb 11:42:17 BST 2018
|
77
|
664.80
|
XLON
|
18040XJ1b3l
|
|
Fri 09
Feb 11:41:00 BST 2018
|
32
|
665.40
|
XLON
|
18040XJ1as2
|
|
Fri 09
Feb 11:40:51 BST 2018
|
147
|
665.60
|
XLON
|
18040XJ1ar0
|
|
Fri 09
Feb 11:37:18 BST 2018
|
380
|
666.80
|
XLON
|
18040XJ19ru
|
|
Fri 09
Feb 11:36:22 BST 2018
|
333
|
667.00
|
XLON
|
18040XJ19j3
|
|
Fri 09
Feb 11:34:28 BST 2018
|
1
|
668.00
|
CHIX
|
18040XJ190d
|
|
Fri 09
Feb 11:34:28 BST 2018
|
333
|
668.20
|
CHIX
|
18040XJ18zz
|
|
Fri 09
Feb 11:33:35 BST 2018
|
391
|
668.60
|
XLON
|
18040XJ18tp
|
|
Fri 09
Feb 11:33:34 BST 2018
|
38
|
668.80
|
BATE
|
18040XJ18th
|
|
Fri 09
Feb 11:33:34 BST 2018
|
92
|
668.80
|
CHIX
|
18040XJ18tg
|
|
Fri 09
Feb 11:33:33 BST 2018
|
333
|
669.00
|
CHIX
|
18040XJ18t9
|
|
Fri 09
Feb 11:33:33 BST 2018
|
341
|
669.00
|
BATE
|
18040XJ18t8
|
|
Fri 09
Feb 11:32:30 BST 2018
|
333
|
669.00
|
XLON
|
18040XJ18o5
|
|
Fri 09
Feb 11:32:22 BST 2018
|
234
|
669.20
|
BATE
|
18040XJ18nr
|
|
Fri 09
Feb 11:31:09 BST 2018
|
61
|
669.20
|
BATE
|
18040XJ18dm
|
|
Fri 09
Feb 11:29:45 BST 2018
|
73
|
669.00
|
CHIX
|
18040XJ17w9
|
|
Fri 09
Feb 11:23:21 BST 2018
|
337
|
669.80
|
XLON
|
18040XJ16m5
|
|
Fri 09
Feb 11:23:07 BST 2018
|
25
|
670.00
|
CHIX
|
18040XJ16l4
|
|
Fri 09
Feb 11:23:05 BST 2018
|
220
|
670.20
|
CHIX
|
18040XJ16kt
|
|
Fri 09
Feb 11:23:05 BST 2018
|
333
|
670.20
|
XLON
|
18040XJ16ks
|
|
Fri 09
Feb 11:19:06 BST 2018
|
338
|
669.80
|
XLON
|
18040XJ1601
|
|
Fri 09
Feb 11:19:05 BST 2018
|
128
|
669.80
|
XLON
|
18040XJ15zz
|
|
Fri 09
Feb 11:18:28 BST 2018
|
64
|
670.20
|
XLON
|
18040XJ15x9
|
|
Fri 09
Feb 11:12:55 BST 2018
|
64
|
670.80
|
XLON
|
18040XJ15a9
|
|
Fri 09
Feb 11:12:55 BST 2018
|
64
|
670.80
|
BATE
|
18040XJ15a4
|
|
Fri 09
Feb 11:12:55 BST 2018
|
670
|
671.00
|
XLON
|
18040XJ15a3
|
|
Fri 09
Feb 11:12:55 BST 2018
|
101
|
671.20
|
CHIX
|
18040XJ159t
|
|
Fri 09
Feb 11:12:55 BST 2018
|
327
|
671.40
|
CHIX
|
18040XJ159i
|
|
Fri 09
Feb 11:12:51 BST 2018
|
333
|
671.40
|
BATE
|
18040XJ159b
|
|
Fri 09
Feb 11:12:50 BST 2018
|
468
|
671.40
|
XLON
|
18040XJ1595
|
|
Fri 09
Feb 11:05:00 BST 2018
|
1
|
670.80
|
CHIX
|
18040XJ1491
|
|
Fri 09
Feb 11:04:56 BST 2018
|
333
|
671.20
|
CHIX
|
18040XJ1483
|
|
Fri 09
Feb 11:02:51 BST 2018
|
4
|
671.80
|
CHIX
|
18040XJ13zy
|
|
Fri 09
Feb 11:02:21 BST 2018
|
112
|
672.20
|
CHIX
|
18040XJ13xn
|
|
Fri 09
Feb 11:02:20 BST 2018
|
333
|
672.40
|
CHIX
|
18040XJ13xg
|
|
Fri 09
Feb 10:59:46 BST 2018
|
240
|
672.80
|
CHIX
|
18040XJ13mu
|
|
Fri 09
Feb 10:59:43 BST 2018
|
455
|
673.00
|
XLON
|
18040XJ13mm
|
|
Fri 09
Feb 10:59:07 BST 2018
|
149
|
673.20
|
CHIX
|
18040XJ13k0
|
|
Fri 09
Feb 10:59:00 BST 2018
|
333
|
673.60
|
XLON
|
18040XJ13jd
|
|
Fri 09
Feb 10:59:00 BST 2018
|
333
|
673.60
|
BATE
|
18040XJ13jc
|
|
Fri 09
Feb 10:59:00 BST 2018
|
808
|
673.80
|
XLON
|
18040XJ13ix
|
|
Fri 09
Feb 10:59:00 BST 2018
|
102
|
673.80
|
CHIX
|
18040XJ13iv
|
|
Fri 09
Feb 10:53:40 BST 2018
|
43
|
672.80
|
XLON
|
18040XJ1302
|
|
Fri 09
Feb 10:47:11 BST 2018
|
334
|
673.60
|
BATE
|
18040XJ1265
|
|
Fri 09
Feb 10:47:08 BST 2018
|
333
|
673.80
|
BATE
|
18040XJ125z
|
|
Fri 09
Feb 10:44:12 BST 2018
|
420
|
674.00
|
XLON
|
18040XJ11p3
|
|
Fri 09
Feb 10:43:48 BST 2018
|
203
|
674.40
|
CHIX
|
18040XJ11lt
|
|
Fri 09
Feb 10:43:48 BST 2018
|
259
|
674.40
|
XLON
|
18040XJ11ls
|
|
Fri 09
Feb 10:43:47 BST 2018
|
74
|
674.40
|
XLON
|
18040XJ11lo
|
|
Fri 09
Feb 10:43:46 BST 2018
|
33
|
674.60
|
XLON
|
18040XJ11lj
|
|
Fri 09
Feb 10:43:46 BST 2018
|
156
|
674.60
|
CHIX
|
18040XJ11li
|
|
Fri 09
Feb 10:43:43 BST 2018
|
32
|
674.80
|
BATE
|
18040XJ11l3
|
|
Fri 09
Feb 10:39:28 BST 2018
|
485
|
675.20
|
XLON
|
18040XJ10wx
|
|
Fri 09
Feb 10:35:48 BST 2018
|
40
|
674.60
|
CHIX
|
18040XJ10bu
|
|
Fri 09
Feb 10:34:56 BST 2018
|
333
|
675.20
|
CHIX
|
18040XJ107n
|
|
Fri 09
Feb 10:34:56 BST 2018
|
117
|
675.20
|
XLON
|
18040XJ107o
|
|
Fri 09
Feb 10:34:55 BST 2018
|
491
|
675.20
|
XLON
|
18040XJ107m
|
|
Fri 09
Feb 10:34:50 BST 2018
|
62
|
675.60
|
XLON
|
18040XJ106n
|
|
Fri 09
Feb 10:34:50 BST 2018
|
884
|
675.80
|
XLON
|
18040XJ106e
|
|
Fri 09
Feb 10:34:47 BST 2018
|
402
|
675.80
|
BATE
|
18040XJ1064
|
|
Fri 09
Feb 10:30:02 BST 2018
|
785
|
675.00
|
CHIX
|
18040XJ0zff
|
|
Fri 09
Feb 10:23:41 BST 2018
|
687
|
673.00
|
XLON
|
18040XJ0ygo
|
|
Fri 09
Feb 10:23:38 BST 2018
|
1
|
673.20
|
BATE
|
18040XJ0yfg
|
|
Fri 09
Feb 10:23:38 BST 2018
|
35
|
673.20
|
BATE
|
18040XJ0yff
|
|
Fri 09
Feb 10:22:41 BST 2018
|
297
|
673.20
|
BATE
|
18040XJ0y8t
|
|
Fri 09
Feb 10:17:09 BST 2018
|
194
|
672.40
|
XLON
|
18040XJ0x8u
|
|
Fri 09
Feb 10:17:08 BST 2018
|
239
|
672.40
|
XLON
|
18040XJ0x8r
|
|
Fri 09
Feb 10:16:00 BST 2018
|
333
|
672.60
|
CHIX
|
18040XJ0x45
|
|
Fri 09
Feb 10:16:00 BST 2018
|
5
|
672.60
|
BATE
|
18040XJ0x44
|
|
Fri 09
Feb 10:15:39 BST 2018
|
98
|
672.80
|
CHIX
|
18040XJ0x20
|
|
Fri 09
Feb 10:08:51 BST 2018
|
478
|
673.20
|
XLON
|
18040XJ0w4p
|
|
Fri 09
Feb 10:08:51 BST 2018
|
333
|
673.40
|
XLON
|
18040XJ0w4i
|
|
Fri 09
Feb 10:08:51 BST 2018
|
28
|
673.60
|
XLON
|
18040XJ0w4h
|
|
Fri 09
Feb 10:08:51 BST 2018
|
23
|
673.60
|
CHIX
|
18040XJ0w4g
|
|
Fri 09
Feb 10:01:58 BST 2018
|
86
|
674.60
|
CHIX
|
18040XJ0v2q
|
|
Fri 09
Feb 10:01:58 BST 2018
|
274
|
674.60
|
XLON
|
18040XJ0v2r
|
|
Fri 09
Feb 10:01:55 BST 2018
|
151
|
674.80
|
CHIX
|
18040XJ0v2o
|
|
Fri 09
Feb 10:01:55 BST 2018
|
295
|
674.80
|
BATE
|
18040XJ0v2n
|
|
Fri 09
Feb 10:01:55 BST 2018
|
169
|
674.80
|
XLON
|
18040XJ0v2m
|
|
Fri 09
Feb 10:01:55 BST 2018
|
259
|
675.00
|
BATE
|
18040XJ0v2l
|
|
Fri 09
Feb 10:01:53 BST 2018
|
88
|
675.20
|
BATE
|
18040XJ0v2c
|
|
Fri 09
Feb 10:01:53 BST 2018
|
333
|
675.20
|
CHIX
|
18040XJ0v2e
|
|
Fri 09
Feb 10:01:53 BST 2018
|
27
|
675.20
|
XLON
|
18040XJ0v2a
|
|
Fri 09
Feb 10:01:53 BST 2018
|
634
|
675.20
|
XLON
|
18040XJ0v29
|
|
Fri 09
Feb 09:58:13 BST 2018
|
79
|
675.40
|
XLON
|
18040XJ0ubs
|
|
Fri 09
Feb 09:58:08 BST 2018
|
369
|
675.60
|
CHIX
|
18040XJ0ubb
|
|
Fri 09
Feb 09:57:29 BST 2018
|
12
|
675.60
|
CHIX
|
18040XJ0u88
|
|
Fri 09
Feb 09:57:23 BST 2018
|
43
|
676.00
|
BATE
|
18040XJ0u7u
|
|
Fri 09
Feb 09:57:23 BST 2018
|
2
|
676.00
|
BATE
|
18040XJ0u7n
|
|
Fri 09
Feb 09:57:23 BST 2018
|
164
|
676.00
|
CHIX
|
18040XJ0u7s
|
|
Fri 09
Feb 09:57:23 BST 2018
|
352
|
676.00
|
XLON
|
18040XJ0u7q
|
|
Fri 09
Feb 09:52:41 BST 2018
|
363
|
675.80
|
XLON
|
18040XJ0teh
|
|
Fri 09
Feb 09:52:25 BST 2018
|
391
|
676.00
|
BATE
|
18040XJ0td9
|
|
Fri 09
Feb 09:48:04 BST 2018
|
333
|
675.80
|
CHIX
|
18040XJ0soi
|
|
Fri 09
Feb 09:47:59 BST 2018
|
3
|
676.00
|
CHIX
|
18040XJ0sn8
|
|
Fri 09
Feb 09:47:59 BST 2018
|
369
|
676.00
|
XLON
|
18040XJ0sn6
|
|
Fri 09
Feb 09:47:43 BST 2018
|
588
|
676.40
|
XLON
|
18040XJ0sm6
|
|
Fri 09
Feb 09:42:21 BST 2018
|
49
|
676.40
|
XLON
|
18040XJ0rl3
|
|
Fri 09
Feb 09:42:03 BST 2018
|
833
|
676.40
|
XLON
|
18040XJ0rjn
|
|
Fri 09
Feb 09:42:02 BST 2018
|
518
|
676.60
|
CHIX
|
18040XJ0rja
|
|
Fri 09
Feb 09:37:23 BST 2018
|
138
|
676.60
|
XLON
|
18040XJ0qpg
|
|
Fri 09
Feb 09:37:23 BST 2018
|
675
|
676.60
|
XLON
|
18040XJ0qpe
|
|
Fri 09
Feb 09:37:03 BST 2018
|
333
|
676.60
|
BATE
|
18040XJ0qmt
|
|
Fri 09
Feb 09:32:39 BST 2018
|
7
|
676.40
|
CHIX
|
18040XJ0puj
|
|
Fri 09
Feb 09:32:39 BST 2018
|
495
|
676.40
|
CHIX
|
18040XJ0pui
|
|
Fri 09
Feb 09:25:13 BST 2018
|
333
|
675.80
|
BATE
|
18040XJ0oax
|
|
Fri 09
Feb 09:25:10 BST 2018
|
378
|
676.00
|
CHIX
|
18040XJ0oao
|
|
Fri 09
Feb 09:25:08 BST 2018
|
542
|
676.00
|
XLON
|
18040XJ0oaj
|
|
Fri 09
Feb 09:25:04 BST 2018
|
168
|
676.40
|
CHIX
|
18040XJ0oa2
|
|
Fri 09
Feb 09:25:04 BST 2018
|
171
|
676.40
|
BATE
|
18040XJ0oa1
|
|
Fri 09
Feb 09:25:04 BST 2018
|
743
|
676.40
|
XLON
|
18040XJ0oa3
|
|
Fri 09
Feb 09:18:38 BST 2018
|
225
|
675.80
|
CHIX
|
18040XJ0ncf
|
|
Fri 09
Feb 09:15:51 BST 2018
|
333
|
675.80
|
XLON
|
18040XJ0mtw
|
|
Fri 09
Feb 09:13:25 BST 2018
|
143
|
675.80
|
BATE
|
18040XJ0mdw
|
|
Fri 09
Feb 09:13:24 BST 2018
|
167
|
675.80
|
BATE
|
18040XJ0mds
|
|
Fri 09
Feb 09:13:18 BST 2018
|
459
|
676.20
|
XLON
|
18040XJ0mdf
|
|
Fri 09
Feb 09:13:12 BST 2018
|
333
|
676.40
|
CHIX
|
18040XJ0mcv
|
|
Fri 09
Feb 09:09:39 BST 2018
|
206
|
676.60
|
XLON
|
18040XJ0lvn
|
|
Fri 09
Feb 09:09:17 BST 2018
|
502
|
676.60
|
XLON
|
18040XJ0lsl
|
|
Fri 09
Feb 09:09:13 BST 2018
|
504
|
676.60
|
XLON
|
18040XJ0lrx
|
|
Fri 09
Feb 08:59:10 BST 2018
|
333
|
675.80
|
XLON
|
18040XJ0k0q
|
|
Fri 09
Feb 08:59:09 BST 2018
|
304
|
676.00
|
BATE
|
18040XJ0k0l
|
|
Fri 09
Feb 08:59:09 BST 2018
|
610
|
676.40
|
CHIX
|
18040XJ0k0k
|
|
Fri 09
Feb 08:59:05 BST 2018
|
408
|
676.60
|
XLON
|
18040XJ0k0h
|
|
Fri 09
Feb 08:59:05 BST 2018
|
66
|
676.60
|
BATE
|
18040XJ0k0f
|
|
Fri 09
Feb 08:59:05 BST 2018
|
333
|
676.60
|
CHIX
|
18040XJ0k0g
|
|
Fri 09
Feb 08:59:05 BST 2018
|
856
|
676.60
|
XLON
|
18040XJ0k0c
|
|
Fri 09
Feb 08:59:05 BST 2018
|
2
|
676.80
|
XLON
|
18040XJ0k09
|
|
Fri 09
Feb 08:59:05 BST 2018
|
78
|
676.80
|
CHIX
|
18040XJ0k05
|
|
Fri 09
Feb 08:59:05 BST 2018
|
360
|
676.80
|
BATE
|
18040XJ0k06
|
|
Fri 09
Feb 08:59:05 BST 2018
|
6
|
677.00
|
BATE
|
18040XJ0jzz
|
|
Fri 09
Feb 08:51:18 BST 2018
|
4
|
675.80
|
CHIX
|
18040XJ0iny
|
|
Fri 09
Feb 08:47:05 BST 2018
|
333
|
676.20
|
BATE
|
18040XJ0i4d
|
|
Fri 09
Feb 08:47:04 BST 2018
|
206
|
676.40
|
XLON
|
18040XJ0i42
|
|
Fri 09
Feb 08:47:04 BST 2018
|
535
|
676.60
|
CHIX
|
18040XJ0i3y
|
|
Fri 09
Feb 08:47:04 BST 2018
|
16
|
676.60
|
CHIX
|
18040XJ0i3v
|
|
Fri 09
Feb 08:47:04 BST 2018
|
1458
|
676.60
|
XLON
|
18040XJ0i40
|
|
Fri 09
Feb 08:37:18 BST 2018
|
96
|
675.40
|
XLON
|
18040XJ0gef
|
|
Fri 09
Feb 08:34:05 BST 2018
|
333
|
676.00
|
CHIX
|
18040XJ0fow
|
|
Fri 09
Feb 08:33:12 BST 2018
|
408
|
676.60
|
XLON
|
18040XJ0fin
|
|
Fri 09
Feb 08:33:11 BST 2018
|
1035
|
676.60
|
CHIX
|
18040XJ0fig
|
|
Fri 09
Feb 08:33:07 BST 2018
|
988
|
676.60
|
XLON
|
18040XJ0fi3
|
|
Fri 09
Feb 08:33:07 BST 2018
|
395
|
676.60
|
BATE
|
18040XJ0fi2
|
|
Fri 09
Feb 08:33:05 BST 2018
|
333
|
677.00
|
BATE
|
18040XJ0fhv
|
|
Fri 09
Feb 08:33:05 BST 2018
|
333
|
677.00
|
XLON
|
18040XJ0fhw
|
|
Fri 09
Feb 08:23:40 BST 2018
|
409
|
671.60
|
XLON
|
18040XJ0d87
|
|
Fri 09
Feb 08:20:59 BST 2018
|
27
|
671.60
|
BATE
|
18040XJ0cmv
|
|
Fri 09
Feb 08:20:42 BST 2018
|
33
|
671.80
|
BATE
|
18040XJ0cle
|
|
Fri 09
Feb 08:20:42 BST 2018
|
300
|
671.80
|
BATE
|
18040XJ0cld
|
|
Fri 09
Feb 08:20:40 BST 2018
|
760
|
672.00
|
XLON
|
18040XJ0cl5
|
|
Fri 09
Feb 08:20:40 BST 2018
|
25
|
672.20
|
CHIX
|
18040XJ0cl4
|
|
Fri 09
Feb 08:20:22 BST 2018
|
53
|
672.40
|
BATE
|
18040XJ0cjh
|
|
Fri 09
Feb 08:20:22 BST 2018
|
136
|
672.40
|
XLON
|
18040XJ0cji
|
|
Fri 09
Feb 08:18:02 BST 2018
|
333
|
672.80
|
CHIX
|
18040XJ0c8m
|
|
Fri 09
Feb 08:16:20 BST 2018
|
114
|
672.60
|
BATE
|
18040XJ0bu5
|
|
Fri 09
Feb 08:16:20 BST 2018
|
209
|
672.60
|
XLON
|
18040XJ0bu4
|
|
Fri 09
Feb 08:16:20 BST 2018
|
81
|
672.60
|
XLON
|
18040XJ0bu2
|
|
Fri 09
Feb 08:16:00 BST 2018
|
382
|
673.00
|
CHIX
|
18040XJ0bsq
|
|
Fri 09
Feb 08:15:30 BST 2018
|
555
|
673.20
|
XLON
|
18040XJ0bpk
|
|
Fri 09
Feb 08:10:53 BST 2018
|
333
|
673.20
|
XLON
|
18040XJ0av6
|
|
Fri 09
Feb 08:10:50 BST 2018
|
278
|
673.80
|
CHIX
|
18040XJ0aug
|
|
Fri 09
Feb 08:10:50 BST 2018
|
114
|
674.00
|
CHIX
|
18040XJ0auf
|
|
Fri 09
Feb 08:10:00 BST 2018
|
781
|
674.60
|
XLON
|
18040XJ0anr
|
|
Fri 09
Feb 08:07:58 BST 2018
|
94
|
674.40
|
BATE
|
18040XJ0a81
|
|
Fri 09
Feb 08:07:58 BST 2018
|
333
|
674.60
|
XLON
|
18040XJ0a80
|
|
Fri 09
Feb 08:07:49 BST 2018
|
250
|
674.60
|
CHIX
|
18040XJ0a5w
|
|
Fri 09
Feb 08:07:49 BST 2018
|
281
|
674.60
|
BATE
|
18040XJ0a5v
|
|
Fri 09
Feb 08:07:49 BST 2018
|
42
|
674.60
|
XLON
|
18040XJ0a5t
|
|
Fri 09
Feb 08:05:17 BST 2018
|
18
|
674.60
|
XLON
|
18040XJ09kt
|
|
Fri 09
Feb 08:05:17 BST 2018
|
66
|
674.60
|
XLON
|
18040XJ09kr
|
|
Fri 09
Feb 08:03:39 BST 2018
|
249
|
674.60
|
XLON
|
18040XJ09a7
|
|
Fri 09
Feb 08:01:01 BST 2018
|
47
|
676.20
|
BATE
|
18040XJ08sw
|
|
Fri 09
Feb 08:01:01 BST 2018
|
333
|
675.20
|
XLON
|
18040XJ08su
|
|
Fri 09
Feb 08:01:01 BST 2018
|
333
|
675.20
|
CHIX
|
18040XJ08ss
|
|
Fri 09
Feb 08:01:01 BST 2018
|
333
|
675.20
|
BATE
|
18040XJ08sq
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 09
February 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|