|
|
|
|
|
|
|
02 May 2018
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES
|
|
|
|
|||||
|
Lloyds Banking Group plc (the "
Company ")
announces today that it has purchased the following number of its
ordinary shares, from UBS AG, London Branch (the "
Broker ").
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
Ordinary Shares
|
|
|
|
|
|
|
|
|
|
Date of purchases:
|
|
|
|
|
02 May 2018
|
|
|
|
|
Number of ordinary shares purchased:
|
|
|
9,878,446
|
|
|
|||
|
Highest price paid per share (pence):
|
|
|
64.5900
|
|
|
|||
|
Lowest price paid per share (pence):
|
|
|
64.0700
|
|
|
|||
|
Volume weighted average price paid per share (pence):
|
64.2965
|
|
|
|||||
|
Aggregated information
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase:
|
02 May 2018
|
|
|
|
|
|
|
|
|
|
|
Trading venue
|
Volume weighted average price (pence)
|
Aggregated volume
|
|
|
|
London Stock Exchange
|
64.2965
|
9,878,446
|
|
|
|
BATS Europe
|
0.0000
|
0
|
|
|
|
Chi-X Europe
|
0.0000
|
0
|
|
|
|
Turquoise
|
0.0000
|
0
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name:
|
Lloyds Banking Group plc
|
|
|
|
|
ISIN:
|
GB0008706128
|
|
|
|
|
Intermediary name:
|
UBS Limited
|
|
|
|
|
Intermediary code:
|
UBSWGB24
|
|
|
|
|
Time zone:
|
UTC
|
|
|
|
|
Currency:
|
GBX
|
|
|
|
|
|
|
|
|
|
|
Number of shares purchased
|
Transaction price(pence per share)
|
Time of transaction
|
Trading venue
|
MatchId
|
|
995
|
64.5600
|
08:10:13
|
LSE
|
715546
|
|
6,295
|
64.5600
|
08:10:21
|
LSE
|
715853
|
|
22,273
|
64.5900
|
08:11:32
|
LSE
|
718166
|
|
22,273
|
64.5900
|
08:11:32
|
LSE
|
718163
|
|
20,943
|
64.5900
|
08:11:32
|
LSE
|
718161
|
|
14,336
|
64.5800
|
08:11:45
|
LSE
|
718571
|
|
15,876
|
64.5800
|
08:11:45
|
LSE
|
718569
|
|
15,876
|
64.5800
|
08:11:45
|
LSE
|
718567
|
|
7,004
|
64.5400
|
08:11:47
|
LSE
|
718660
|
|
5,932
|
64.5400
|
08:11:47
|
LSE
|
718662
|
|
12,785
|
64.5500
|
08:11:47
|
LSE
|
718650
|
|
2,321
|
64.5500
|
08:11:47
|
LSE
|
718648
|
|
13,751
|
64.5500
|
08:11:47
|
LSE
|
718646
|
|
13,478
|
64.5500
|
08:11:47
|
LSE
|
718644
|
|
1,570
|
64.5200
|
08:11:52
|
LSE
|
718896
|
|
14,432
|
64.5200
|
08:12:05
|
LSE
|
719362
|
|
13,110
|
64.5200
|
08:12:05
|
LSE
|
719360
|
|
12,767
|
64.5100
|
08:14:13
|
LSE
|
723898
|
|
13,862
|
64.5100
|
08:14:13
|
LSE
|
723896
|
|
13,000
|
64.5100
|
08:14:13
|
LSE
|
723894
|
|
5,648
|
64.4600
|
08:14:50
|
LSE
|
725461
|
|
7,263
|
64.4600
|
08:14:50
|
LSE
|
725459
|
|
14,694
|
64.4500
|
08:15:14
|
LSE
|
726392
|
|
7,083
|
64.4600
|
08:16:12
|
LSE
|
728926
|
|
6,998
|
64.4600
|
08:16:12
|
LSE
|
728924
|
|
14,625
|
64.4400
|
08:16:15
|
LSE
|
729050
|
|
14,196
|
64.3900
|
08:17:13
|
LSE
|
731315
|
|
15,114
|
64.3900
|
08:17:13
|
LSE
|
731317
|
|
13,073
|
64.4700
|
08:19:27
|
LSE
|
736356
|
|
14,203
|
64.4900
|
08:19:27
|
LSE
|
736353
|
|
14,044
|
64.4900
|
08:19:27
|
LSE
|
736351
|
|
14,563
|
64.5300
|
08:23:20
|
LSE
|
744946
|
|
12,489
|
64.5300
|
08:23:20
|
LSE
|
744944
|
|
14,467
|
64.5300
|
08:23:20
|
LSE
|
744942
|
|
12,993
|
64.5100
|
08:23:25
|
LSE
|
745108
|
|
6,998
|
64.4800
|
08:23:51
|
LSE
|
745982
|
|
12,354
|
64.4900
|
08:24:47
|
LSE
|
747899
|
|
12,737
|
64.4900
|
08:24:47
|
LSE
|
747897
|
|
14,104
|
64.5000
|
08:25:33
|
LSE
|
749812
|
|
14,865
|
64.5400
|
08:29:29
|
LSE
|
759473
|
|
2,571
|
64.5400
|
08:29:29
|
LSE
|
759475
|
|
10,800
|
64.5400
|
08:29:29
|
LSE
|
759477
|
|
1,789
|
64.5400
|
08:29:29
|
LSE
|
759479
|
|
1,907
|
64.5400
|
08:30:00
|
LSE
|
761147
|
|
11,354
|
64.5400
|
08:30:15
|
LSE
|
761919
|
|
1,096
|
64.5300
|
08:31:04
|
LSE
|
764054
|
|
2,273
|
64.5300
|
08:31:08
|
LSE
|
764190
|
|
10,000
|
64.5300
|
08:31:08
|
LSE
|
764188
|
|
9,353
|
64.5700
|
08:33:13
|
LSE
|
769728
|
|
3,224
|
64.5700
|
08:33:32
|
LSE
|
770428
|
|
13,845
|
64.5700
|
08:33:32
|
LSE
|
770426
|
|
930
|
64.5500
|
08:35:44
|
LSE
|
775956
|
|
1,625
|
64.5600
|
08:36:21
|
LSE
|
777402
|
|
12,210
|
64.5600
|
08:36:21
|
LSE
|
777404
|
|
14,115
|
64.5600
|
08:36:21
|
LSE
|
777406
|
|
11,569
|
64.5600
|
08:36:21
|
LSE
|
777400
|
|
15,112
|
64.5300
|
08:38:43
|
LSE
|
782846
|
|
14,166
|
64.5300
|
08:38:43
|
LSE
|
782844
|
|
13,426
|
64.5300
|
08:38:43
|
LSE
|
782842
|
|
13,928
|
64.5400
|
08:39:30
|
LSE
|
784539
|
|
10,702
|
64.5300
|
08:39:49
|
LSE
|
785345
|
|
2,295
|
64.5300
|
08:39:49
|
LSE
|
785343
|
|
14,052
|
64.5200
|
08:40:57
|
LSE
|
788109
|
|
744
|
64.5000
|
08:42:20
|
LSE
|
791142
|
|
2,253
|
64.5000
|
08:42:23
|
LSE
|
791226
|
|
12,754
|
64.5000
|
08:42:23
|
LSE
|
791230
|
|
551
|
64.5000
|
08:42:23
|
LSE
|
791228
|
|
10,000
|
64.5000
|
08:42:23
|
LSE
|
791223
|
|
15,291
|
64.4900
|
08:45:04
|
LSE
|
797427
|
|
13,552
|
64.4900
|
08:45:04
|
LSE
|
797425
|
|
14,526
|
64.4900
|
08:45:04
|
LSE
|
797423
|
|
13,469
|
64.4700
|
08:45:58
|
LSE
|
799661
|
|
7,125
|
64.4400
|
08:47:24
|
LSE
|
802942
|
|
6,409
|
64.4400
|
08:47:24
|
LSE
|
802940
|
|
1,243
|
64.4800
|
08:51:10
|
LSE
|
812028
|
|
16,180
|
64.4800
|
08:51:10
|
LSE
|
812026
|
|
13,482
|
64.4800
|
08:51:10
|
LSE
|
812024
|
|
16,082
|
64.4800
|
08:51:10
|
LSE
|
812022
|
|
14,234
|
64.5000
|
08:53:13
|
LSE
|
817543
|
|
181
|
64.5000
|
08:53:13
|
LSE
|
817545
|
|
12,397
|
64.5000
|
08:53:13
|
LSE
|
817541
|
|
14,182
|
64.5000
|
08:53:13
|
LSE
|
817539
|
|
5,336
|
64.5000
|
08:54:17
|
LSE
|
820211
|
|
9,304
|
64.5000
|
08:54:17
|
LSE
|
820209
|
|
13,529
|
64.5000
|
08:54:17
|
LSE
|
820207
|
|
13,052
|
64.5000
|
08:54:17
|
LSE
|
820205
|
|
13,093
|
64.4900
|
08:54:18
|
LSE
|
820269
|
|
13,082
|
64.4900
|
08:54:18
|
LSE
|
820267
|
|
14,743
|
64.4900
|
08:56:28
|
LSE
|
825905
|
|
14,350
|
64.4900
|
08:56:28
|
LSE
|
825903
|
|
14,969
|
64.4900
|
08:56:28
|
LSE
|
825901
|
|
15,017
|
64.5000
|
08:59:06
|
LSE
|
833596
|
|
14,510
|
64.5000
|
08:59:06
|
LSE
|
833594
|
|
13,034
|
64.5000
|
08:59:06
|
LSE
|
833598
|
|
13,154
|
64.4800
|
09:00:00
|
LSE
|
836142
|
|
13,592
|
64.5200
|
09:01:34
|
LSE
|
839076
|
|
12,227
|
64.5200
|
09:01:34
|
LSE
|
839074
|
|
13,073
|
64.5200
|
09:01:34
|
LSE
|
839072
|
|
1,453
|
64.5300
|
09:02:59
|
LSE
|
841668
|
|
7,000
|
64.5300
|
09:02:59
|
LSE
|
841666
|
|
5,000
|
64.5300
|
09:02:59
|
LSE
|
841664
|
|
2,296
|
64.5300
|
09:03:03
|
LSE
|
841804
|
|
9,287
|
64.5300
|
09:03:03
|
LSE
|
841802
|
|
1,563
|
64.5300
|
09:03:03
|
LSE
|
841800
|
|
4,261
|
64.5200
|
09:03:20
|
LSE
|
842262
|
|
14,108
|
64.5300
|
09:03:57
|
LSE
|
843354
|
|
12,189
|
64.5300
|
09:03:57
|
LSE
|
843352
|
|
10,111
|
64.5400
|
09:04:34
|
LSE
|
844679
|
|
12,692
|
64.5400
|
09:04:34
|
LSE
|
844677
|
|
689
|
64.5400
|
09:04:34
|
LSE
|
844681
|
|
4,614
|
64.5400
|
09:04:34
|
LSE
|
844683
|
|
10,114
|
64.4900
|
09:05:42
|
LSE
|
846951
|
|
12,686
|
64.5000
|
09:06:06
|
LSE
|
848314
|
|
12,659
|
64.5000
|
09:06:06
|
LSE
|
848312
|
|
14,161
|
64.5000
|
09:06:06
|
LSE
|
848310
|
|
4,937
|
64.4800
|
09:07:39
|
LSE
|
851094
|
|
7,973
|
64.5100
|
09:08:03
|
LSE
|
851830
|
|
14,124
|
64.5100
|
09:08:03
|
LSE
|
851828
|
|
14,236
|
64.5100
|
09:08:03
|
LSE
|
851826
|
|
6,029
|
64.5100
|
09:08:03
|
LSE
|
851824
|
|
12,293
|
64.5200
|
09:10:46
|
LSE
|
858381
|
|
12,327
|
64.5200
|
09:10:46
|
LSE
|
858385
|
|
14,093
|
64.5200
|
09:10:46
|
LSE
|
858383
|
|
12,462
|
64.5400
|
09:12:19
|
LSE
|
861549
|
|
12,338
|
64.5400
|
09:12:19
|
LSE
|
861547
|
|
13,498
|
64.5400
|
09:12:19
|
LSE
|
861545
|
|
2,021
|
64.5400
|
09:12:19
|
LSE
|
861543
|
|
13,340
|
64.5400
|
09:13:08
|
LSE
|
863126
|
|
14,503
|
64.5300
|
09:13:37
|
LSE
|
863999
|
|
13,255
|
64.5200
|
09:13:59
|
LSE
|
864794
|
|
2,078
|
64.4800
|
09:16:50
|
LSE
|
869930
|
|
14,123
|
64.4800
|
09:16:50
|
LSE
|
869928
|
|
12,049
|
64.4800
|
09:16:50
|
LSE
|
869926
|
|
12,916
|
64.4700
|
09:16:59
|
LSE
|
870171
|
|
12,309
|
64.4400
|
09:17:55
|
LSE
|
871745
|
|
7,070
|
64.4200
|
09:19:29
|
LSE
|
874546
|
|
14,378
|
64.4200
|
09:19:29
|
LSE
|
874544
|
|
6,862
|
64.4200
|
09:19:29
|
LSE
|
874548
|
|
3,419
|
64.4400
|
09:20:28
|
LSE
|
876474
|
|
8,807
|
64.4400
|
09:20:28
|
LSE
|
876472
|
|
12,536
|
64.4200
|
09:21:58
|
LSE
|
879521
|
|
10,534
|
64.4200
|
09:21:58
|
LSE
|
879519
|
|
3,069
|
64.4200
|
09:21:58
|
LSE
|
879517
|
|
13,505
|
64.3900
|
09:22:44
|
LSE
|
881040
|
|
14,416
|
64.3800
|
09:24:17
|
LSE
|
884006
|
|
14,017
|
64.3800
|
09:24:17
|
LSE
|
884004
|
|
14,543
|
64.3500
|
09:26:28
|
LSE
|
887793
|
|
2,945
|
64.4200
|
09:30:00
|
LSE
|
894217
|
|
9,844
|
64.4200
|
09:30:00
|
LSE
|
894215
|
|
7,552
|
64.4200
|
09:30:00
|
LSE
|
894198
|
|
7,000
|
64.4200
|
09:30:00
|
LSE
|
894196
|
|
15,211
|
64.4200
|
09:30:00
|
LSE
|
894192
|
|
15,556
|
64.4200
|
09:30:00
|
LSE
|
894188
|
|
12,600
|
64.4200
|
09:30:00
|
LSE
|
894190
|
|
140
|
64.4600
|
09:33:40
|
LSE
|
901504
|
|
10,800
|
64.4600
|
09:33:40
|
LSE
|
901502
|
|
16,579
|
64.4600
|
09:33:40
|
LSE
|
901500
|
|
2,922
|
64.4600
|
09:33:40
|
LSE
|
901498
|
|
14,603
|
64.4600
|
09:33:40
|
LSE
|
901496
|
|
14,855
|
64.4500
|
09:33:42
|
LSE
|
901597
|
|
13,507
|
64.4300
|
09:33:44
|
LSE
|
901801
|
|
9,441
|
64.4600
|
09:35:25
|
LSE
|
905231
|
|
3,213
|
64.4600
|
09:35:25
|
LSE
|
905233
|
|
12,542
|
64.4500
|
09:36:47
|
LSE
|
907522
|
|
12,711
|
64.4500
|
09:38:34
|
LSE
|
910613
|
|
15,185
|
64.4500
|
09:38:34
|
LSE
|
910611
|
|
14,698
|
64.4300
|
09:39:42
|
LSE
|
912761
|
|
14,076
|
64.4000
|
09:40:36
|
LSE
|
914318
|
|
13,780
|
64.4200
|
09:42:57
|
LSE
|
919012
|
|
13,146
|
64.4200
|
09:42:57
|
LSE
|
919010
|
|
14,959
|
64.4500
|
09:45:25
|
LSE
|
924257
|
|
12,805
|
64.4500
|
09:45:25
|
LSE
|
924255
|
|
9,136
|
64.4400
|
09:45:38
|
LSE
|
924851
|
|
3,726
|
64.4400
|
09:45:38
|
LSE
|
924849
|
|
12,662
|
64.4500
|
09:48:28
|
LSE
|
930109
|
|
12,377
|
64.4500
|
09:48:28
|
LSE
|
930107
|
|
15,104
|
64.4500
|
09:48:28
|
LSE
|
930111
|
|
4,396
|
64.4500
|
09:49:57
|
LSE
|
932608
|
|
8,836
|
64.4500
|
09:49:57
|
LSE
|
932606
|
|
13,583
|
64.4400
|
09:50:38
|
LSE
|
934168
|
|
13,445
|
64.4300
|
09:50:49
|
LSE
|
934583
|
|
14,634
|
64.4200
|
09:52:03
|
LSE
|
936706
|
|
8,839
|
64.4200
|
09:52:03
|
LSE
|
936704
|
|
3,814
|
64.4200
|
09:52:03
|
LSE
|
936702
|
|
13,475
|
64.3900
|
09:53:00
|
LSE
|
938109
|
|
12,563
|
64.4000
|
09:54:40
|
LSE
|
941620
|
|
13,613
|
64.4000
|
09:54:40
|
LSE
|
941618
|
|
13,151
|
64.4200
|
09:56:47
|
LSE
|
945137
|
|
14,301
|
64.4200
|
09:56:47
|
LSE
|
945135
|
|
12,611
|
64.4200
|
09:56:47
|
LSE
|
945133
|
|
655
|
64.4200
|
09:59:23
|
LSE
|
949432
|
|
6,858
|
64.4200
|
09:59:23
|
LSE
|
949423
|
|
5,930
|
64.4200
|
09:59:23
|
LSE
|
949421
|
|
5,144
|
64.4200
|
09:59:23
|
LSE
|
949419
|
|
7,626
|
64.4200
|
09:59:23
|
LSE
|
949417
|
|
3,174
|
64.4200
|
09:59:23
|
LSE
|
949415
|
|
4,317
|
64.4200
|
09:59:23
|
LSE
|
949413
|
|
5,000
|
64.4200
|
09:59:23
|
LSE
|
949409
|
|
13,682
|
64.4000
|
09:59:47
|
LSE
|
950574
|
|
12,694
|
64.4000
|
10:02:35
|
LSE
|
954418
|
|
13,727
|
64.4000
|
10:02:35
|
LSE
|
954420
|
|
14,815
|
64.5000
|
10:06:21
|
LSE
|
964680
|
|
13,735
|
64.5000
|
10:06:21
|
LSE
|
964678
|
|
15,022
|
64.5000
|
10:06:21
|
LSE
|
964676
|
|
14,842
|
64.4900
|
10:06:27
|
LSE
|
964831
|
|
5,614
|
64.4500
|
10:07:05
|
LSE
|
965724
|
|
13,776
|
64.4700
|
10:07:54
|
LSE
|
966828
|
|
1,758
|
64.4600
|
10:08:04
|
LSE
|
967059
|
|
10,929
|
64.4600
|
10:08:04
|
LSE
|
967057
|
|
2,540
|
64.4600
|
10:09:09
|
LSE
|
968525
|
|
2,075
|
64.4600
|
10:09:11
|
LSE
|
968551
|
|
10,003
|
64.4600
|
10:09:11
|
LSE
|
968547
|
|
10,729
|
64.4600
|
10:09:11
|
LSE
|
968549
|
|
847
|
64.4700
|
10:09:41
|
LSE
|
969434
|
|
12,412
|
64.4700
|
10:09:41
|
LSE
|
969432
|
|
15,149
|
64.4800
|
10:11:57
|
LSE
|
972318
|
|
9,094
|
64.4900
|
10:12:29
|
LSE
|
973086
|
|
3,250
|
64.4900
|
10:12:29
|
LSE
|
973084
|
|
14,101
|
64.4900
|
10:14:10
|
LSE
|
975745
|
|
7,387
|
64.4800
|
10:14:23
|
LSE
|
976014
|
|
5,682
|
64.4800
|
10:15:27
|
LSE
|
977668
|
|
6,789
|
64.4800
|
10:15:37
|
LSE
|
977905
|
|
1,664
|
64.4800
|
10:15:37
|
LSE
|
977903
|
|
8,412
|
64.4800
|
10:16:10
|
LSE
|
978623
|
|
13,898
|
64.4800
|
10:16:10
|
LSE
|
978621
|
|
14,532
|
64.4200
|
10:18:18
|
LSE
|
981489
|
|
10,149
|
64.4200
|
10:18:18
|
LSE
|
981487
|
|
2,299
|
64.4200
|
10:18:18
|
LSE
|
981485
|
|
13,298
|
64.4000
|
10:20:21
|
LSE
|
984220
|
|
900
|
64.4000
|
10:21:02
|
LSE
|
985305
|
|
12,219
|
64.4000
|
10:21:11
|
LSE
|
985515
|
|
13,990
|
64.3900
|
10:22:07
|
LSE
|
986794
|
|
13,323
|
64.3900
|
10:22:07
|
LSE
|
986792
|
|
12,275
|
64.3500
|
10:24:12
|
LSE
|
989759
|
|
7,901
|
64.3600
|
10:24:12
|
LSE
|
989741
|
|
6,430
|
64.3600
|
10:24:12
|
LSE
|
989739
|
|
942
|
64.3400
|
10:24:21
|
LSE
|
989942
|
|
12,169
|
64.3400
|
10:24:28
|
LSE
|
990209
|
|
10,216
|
64.3200
|
10:25:19
|
LSE
|
991564
|
|
4,686
|
64.3200
|
10:25:19
|
LSE
|
991562
|
|
6,000
|
64.3300
|
10:26:19
|
LSE
|
993197
|
|
14,041
|
64.3600
|
10:28:29
|
LSE
|
996227
|
|
9,832
|
64.3600
|
10:28:29
|
LSE
|
996229
|
|
14,664
|
64.3600
|
10:28:29
|
LSE
|
996231
|
|
4,030
|
64.3600
|
10:28:29
|
LSE
|
996233
|
|
14,957
|
64.3900
|
10:30:26
|
LSE
|
999111
|
|
13,698
|
64.3900
|
10:30:26
|
LSE
|
999109
|
|
13,309
|
64.3800
|
10:30:50
|
LSE
|
999603
|
|
12,503
|
64.3900
|
10:32:36
|
LSE
|
1002045
|
|
13,315
|
64.3900
|
10:32:36
|
LSE
|
1002043
|
|
6,230
|
64.3900
|
10:36:38
|
LSE
|
1007218
|
|
6,477
|
64.3900
|
10:36:38
|
LSE
|
1007216
|
|
14,319
|
64.3900
|
10:36:38
|
LSE
|
1007214
|
|
14,253
|
64.3900
|
10:36:38
|
LSE
|
1007212
|
|
15,011
|
64.3900
|
10:40:10
|
LSE
|
1012710
|
|
12,435
|
64.3900
|
10:40:10
|
LSE
|
1012712
|
|
12,852
|
64.3900
|
10:40:10
|
LSE
|
1012708
|
|
13,817
|
64.3800
|
10:40:19
|
LSE
|
1012841
|
|
12,964
|
64.3600
|
10:41:31
|
LSE
|
1014382
|
|
12,488
|
64.3600
|
10:41:31
|
LSE
|
1014380
|
|
1,301
|
64.3600
|
10:41:31
|
LSE
|
1014378
|
|
5,205
|
64.3200
|
10:43:19
|
LSE
|
1016810
|
|
12,249
|
64.3300
|
10:44:05
|
LSE
|
1017743
|
|
15,170
|
64.3300
|
10:44:05
|
LSE
|
1017741
|
|
13,613
|
64.3300
|
10:44:05
|
LSE
|
1017739
|
|
21,324
|
64.3000
|
10:46:00
|
LSE
|
1020346
|
|
9,981
|
64.3000
|
10:46:00
|
LSE
|
1020344
|
|
2,108
|
64.3000
|
10:46:02
|
LSE
|
1020363
|
|
4,861
|
64.3000
|
10:46:02
|
LSE
|
1020361
|
|
10,555
|
64.3000
|
10:46:13
|
LSE
|
1020636
|
|
14,121
|
64.3000
|
10:47:00
|
LSE
|
1021738
|
|
14,587
|
64.3000
|
10:47:00
|
LSE
|
1021736
|
|
12,005
|
64.2700
|
10:47:05
|
LSE
|
1021875
|
|
12,117
|
64.2700
|
10:47:12
|
LSE
|
1021975
|
|
2,540
|
64.2700
|
10:47:12
|
LSE
|
1021973
|
|
3,008
|
64.2700
|
10:47:19
|
LSE
|
1022077
|
|
5,456
|
64.2700
|
10:47:21
|
LSE
|
1022119
|
|
12,461
|
64.2700
|
10:47:21
|
LSE
|
1022117
|
|
2,444
|
64.2400
|
10:47:47
|
LSE
|
1022571
|
|
7,274
|
64.2400
|
10:48:05
|
LSE
|
1022902
|
|
4,603
|
64.2400
|
10:48:15
|
LSE
|
1023028
|
|
5,328
|
64.2200
|
10:49:48
|
LSE
|
1025404
|
|
8,970
|
64.2200
|
10:50:04
|
LSE
|
1025781
|
|
267
|
64.2800
|
10:55:11
|
LSE
|
1031832
|
|
438
|
64.2800
|
10:55:11
|
LSE
|
1031830
|
|
9,624
|
64.2800
|
10:55:11
|
LSE
|
1031828
|
|
17,562
|
64.2800
|
10:55:11
|
LSE
|
1031826
|
|
16,458
|
64.2800
|
10:55:11
|
LSE
|
1031824
|
|
6,245
|
64.2800
|
10:55:11
|
LSE
|
1031822
|
|
16,806
|
64.2800
|
10:55:11
|
LSE
|
1031820
|
|
13,024
|
64.2700
|
10:55:23
|
LSE
|
1032061
|
|
1,803
|
64.2700
|
10:55:23
|
LSE
|
1032059
|
|
6,942
|
64.2700
|
10:55:25
|
LSE
|
1032112
|
|
13,315
|
64.2700
|
10:55:26
|
LSE
|
1032134
|
|
4,071
|
64.2700
|
10:55:26
|
LSE
|
1032132
|
|
15,033
|
64.2700
|
10:55:26
|
LSE
|
1032138
|
|
13,317
|
64.2700
|
10:55:26
|
LSE
|
1032136
|
|
612
|
64.2500
|
10:56:51
|
LSE
|
1033820
|
|
8,431
|
64.2500
|
10:56:55
|
LSE
|
1033892
|
|
13,581
|
64.2500
|
10:57:26
|
LSE
|
1034537
|
|
3,690
|
64.2500
|
10:57:26
|
LSE
|
1034535
|
|
14,169
|
64.2500
|
10:57:26
|
LSE
|
1034533
|
|
12,275
|
64.2500
|
10:58:37
|
LSE
|
1035964
|
|
218
|
64.2200
|
10:58:57
|
LSE
|
1036339
|
|
13,233
|
64.2100
|
11:00:07
|
LSE
|
1037854
|
|
12,856
|
64.2100
|
11:00:07
|
LSE
|
1037856
|
|
15,111
|
64.2100
|
11:00:07
|
LSE
|
1037852
|
|
12,275
|
64.2100
|
11:00:07
|
LSE
|
1037850
|
|
1,489
|
64.2100
|
11:00:07
|
LSE
|
1037848
|
|
12,605
|
64.1700
|
11:00:20
|
LSE
|
1038095
|
|
13,909
|
64.1700
|
11:00:20
|
LSE
|
1038093
|
|
12,377
|
64.1700
|
11:00:20
|
LSE
|
1038091
|
|
19,667
|
64.1700
|
11:00:20
|
LSE
|
1038089
|
|
16,359
|
64.1800
|
11:00:20
|
LSE
|
1038085
|
|
14,539
|
64.1800
|
11:00:20
|
LSE
|
1038083
|
|
25,802
|
64.1800
|
11:00:20
|
LSE
|
1038081
|
|
12,228
|
64.1800
|
11:00:20
|
LSE
|
1038079
|
|
14,541
|
64.2000
|
11:00:20
|
LSE
|
1038066
|
|
15,571
|
64.1400
|
11:00:21
|
LSE
|
1038117
|
|
13,185
|
64.1500
|
11:00:21
|
LSE
|
1038111
|
|
19,857
|
64.1500
|
11:00:21
|
LSE
|
1038109
|
|
1,183
|
64.1500
|
11:00:21
|
LSE
|
1038103
|
|
9,159
|
64.1400
|
11:00:22
|
LSE
|
1038146
|
|
12,266
|
64.1400
|
11:00:22
|
LSE
|
1038131
|
|
2,867
|
64.1400
|
11:00:22
|
LSE
|
1038125
|
|
3,163
|
64.1400
|
11:00:24
|
LSE
|
1038174
|
|
13,245
|
64.1100
|
11:00:33
|
LSE
|
1038317
|
|
24,561
|
64.2700
|
11:07:02
|
LSE
|
1045052
|
|
21,518
|
64.2600
|
11:07:32
|
LSE
|
1045473
|
|
15,771
|
64.2500
|
11:08:22
|
LSE
|
1046270
|
|
21,913
|
64.2700
|
11:09:31
|
LSE
|
1047354
|
|
16,115
|
64.2700
|
11:11:55
|
LSE
|
1049808
|
|
21,562
|
64.2800
|
11:11:55
|
LSE
|
1049798
|
|
22,435
|
64.2900
|
11:13:19
|
LSE
|
1050889
|
|
1,395
|
64.2800
|
11:13:33
|
LSE
|
1051237
|
|
11,828
|
64.2800
|
11:13:33
|
LSE
|
1051235
|
|
4,686
|
64.2800
|
11:14:23
|
LSE
|
1052166
|
|
15,713
|
64.2900
|
11:15:21
|
LSE
|
1053065
|
|
16,386
|
64.2900
|
11:16:17
|
LSE
|
1053903
|
|
7,139
|
64.3200
|
11:18:53
|
LSE
|
1056414
|
|
6,386
|
64.3200
|
11:18:53
|
LSE
|
1056412
|
|
12,207
|
64.3400
|
11:23:25
|
LSE
|
1061337
|
|
14,135
|
64.3400
|
11:23:25
|
LSE
|
1061335
|
|
9,746
|
64.3300
|
11:23:44
|
LSE
|
1061645
|
|
14,261
|
64.3300
|
11:24:28
|
LSE
|
1062264
|
|
3,901
|
64.3300
|
11:24:28
|
LSE
|
1062262
|
|
6,122
|
64.3300
|
11:24:28
|
LSE
|
1062260
|
|
24,522
|
64.3400
|
11:26:17
|
LSE
|
1063921
|
|
17,983
|
64.3300
|
11:26:29
|
LSE
|
1064232
|
|
12,676
|
64.3300
|
11:27:24
|
LSE
|
1065349
|
|
5,940
|
64.3300
|
11:27:24
|
LSE
|
1065347
|
|
12,784
|
64.3200
|
11:27:55
|
LSE
|
1065674
|
|
15,748
|
64.3200
|
11:27:55
|
LSE
|
1065667
|
|
13,641
|
64.3200
|
11:29:43
|
LSE
|
1067614
|
|
12,978
|
64.2900
|
11:29:44
|
LSE
|
1067626
|
|
7,350
|
64.2800
|
11:29:53
|
LSE
|
1067745
|
|
5,460
|
64.2800
|
11:29:53
|
LSE
|
1067743
|
|
7,627
|
64.2800
|
11:29:53
|
LSE
|
1067741
|
|
14,536
|
64.2700
|
11:29:55
|
LSE
|
1067789
|
|
16,392
|
64.2700
|
11:29:55
|
LSE
|
1067787
|
|
7,811
|
64.2500
|
11:30:38
|
LSE
|
1068613
|
|
5,176
|
64.2500
|
11:30:42
|
LSE
|
1068711
|
|
5,029
|
64.2400
|
11:30:43
|
LSE
|
1068755
|
|
8,907
|
64.2400
|
11:30:43
|
LSE
|
1068757
|
|
4,603
|
64.2400
|
11:31:13
|
LSE
|
1069748
|
|
8,824
|
64.2400
|
11:31:45
|
LSE
|
1070209
|
|
1,098
|
64.2300
|
11:32:42
|
LSE
|
1071209
|
|
2,804
|
64.2300
|
11:32:47
|
LSE
|
1071271
|
|
9,330
|
64.2300
|
11:32:51
|
LSE
|
1071371
|
|
13,208
|
64.2200
|
11:32:54
|
LSE
|
1071399
|
|
1,356
|
64.2000
|
11:33:09
|
LSE
|
1071607
|
|
2,409
|
64.2000
|
11:33:16
|
LSE
|
1071701
|
|
2,717
|
64.2000
|
11:33:16
|
LSE
|
1071699
|
|
7,911
|
64.2000
|
11:33:16
|
LSE
|
1071697
|
|
13,984
|
64.1900
|
11:34:15
|
LSE
|
1072701
|
|
14,566
|
64.1700
|
11:34:41
|
LSE
|
1073071
|
|
10,783
|
64.1600
|
11:34:43
|
LSE
|
1073091
|
|
2,771
|
64.1600
|
11:34:43
|
LSE
|
1073093
|
|
4,686
|
64.1500
|
11:35:41
|
LSE
|
1074132
|
|
17,009
|
64.1600
|
11:36:22
|
LSE
|
1074794
|
|
8,221
|
64.1500
|
11:36:29
|
LSE
|
1074900
|
|
4,854
|
64.1500
|
11:36:29
|
LSE
|
1074896
|
|
13,113
|
64.1400
|
11:36:38
|
LSE
|
1075040
|
|
5,001
|
64.1400
|
11:38:36
|
LSE
|
1077244
|
|
8,274
|
64.1400
|
11:38:48
|
LSE
|
1077400
|
|
7,469
|
64.1600
|
11:39:12
|
LSE
|
1078064
|
|
8,177
|
64.1600
|
11:39:12
|
LSE
|
1078062
|
|
16,895
|
64.1700
|
11:42:43
|
LSE
|
1081043
|
|
7,957
|
64.1800
|
11:44:30
|
LSE
|
1082552
|
|
11,900
|
64.1800
|
11:44:30
|
LSE
|
1082555
|
|
5,126
|
64.1800
|
11:44:30
|
LSE
|
1082550
|
|
19,957
|
64.1700
|
11:44:45
|
LSE
|
1082790
|
|
11,748
|
64.1700
|
11:46:53
|
LSE
|
1084670
|
|
10,005
|
64.1700
|
11:46:53
|
LSE
|
1084666
|
|
17,905
|
64.1600
|
11:47:00
|
LSE
|
1084980
|
|
11,463
|
64.1600
|
11:48:06
|
LSE
|
1085870
|
|
7,862
|
64.1600
|
11:48:06
|
LSE
|
1085868
|
|
23,647
|
64.1500
|
11:48:13
|
LSE
|
1085967
|
|
21,080
|
64.1400
|
11:48:34
|
LSE
|
1086313
|
|
133
|
64.1300
|
11:48:49
|
LSE
|
1086564
|
|
7,254
|
64.1300
|
11:50:37
|
LSE
|
1088140
|
|
12,554
|
64.1300
|
11:50:37
|
LSE
|
1088138
|
|
20,785
|
64.1200
|
11:51:35
|
LSE
|
1089021
|
|
18,024
|
64.1100
|
11:52:49
|
LSE
|
1090229
|
|
1,149
|
64.1100
|
11:52:49
|
LSE
|
1090231
|
|
20,721
|
64.1000
|
11:52:56
|
LSE
|
1090290
|
|
18,938
|
64.0900
|
11:53:04
|
LSE
|
1090484
|
|
7,841
|
64.1000
|
11:53:44
|
LSE
|
1091065
|
|
15,573
|
64.1000
|
11:53:44
|
LSE
|
1091063
|
|
709
|
64.1300
|
11:55:44
|
LSE
|
1093027
|
|
10,800
|
64.1300
|
11:55:44
|
LSE
|
1093025
|
|
3,522
|
64.1300
|
11:55:44
|
LSE
|
1093023
|
|
5,873
|
64.1300
|
11:55:44
|
LSE
|
1093021
|
|
6,880
|
64.1300
|
11:55:44
|
LSE
|
1093019
|
|
629
|
64.1300
|
11:55:44
|
LSE
|
1093017
|
|
25,690
|
64.1300
|
11:57:07
|
LSE
|
1094319
|
|
1,754
|
64.1300
|
11:57:07
|
LSE
|
1094321
|
|
24,047
|
64.1200
|
11:58:06
|
LSE
|
1095227
|
|
24,528
|
64.1200
|
11:59:20
|
LSE
|
1096339
|
|
2,659
|
64.1200
|
11:59:20
|
LSE
|
1096337
|
|
7,158
|
64.1300
|
12:02:18
|
LSE
|
1099448
|
|
15,070
|
64.1300
|
12:02:18
|
LSE
|
1099446
|
|
10,800
|
64.1300
|
12:02:18
|
LSE
|
1099444
|
|
1,471
|
64.1300
|
12:02:18
|
LSE
|
1099442
|
|
18,475
|
64.1200
|
12:02:25
|
LSE
|
1099708
|
|
7,000
|
64.1200
|
12:02:25
|
LSE
|
1099696
|
|
18,862
|
64.1200
|
12:02:25
|
LSE
|
1099691
|
|
6,031
|
64.1200
|
12:02:25
|
LSE
|
1099689
|
|
14,664
|
64.1100
|
12:02:28
|
LSE
|
1100152
|
|
2,433
|
64.1100
|
12:02:28
|
LSE
|
1100148
|
|
10,134
|
64.1100
|
12:02:28
|
LSE
|
1100150
|
|
7,683
|
64.1000
|
12:02:31
|
LSE
|
1100244
|
|
22,842
|
64.1100
|
12:03:52
|
LSE
|
1101613
|
|
3,760
|
64.1000
|
12:03:54
|
LSE
|
1101650
|
|
17,790
|
64.1000
|
12:04:12
|
LSE
|
1101911
|
|
6,805
|
64.0800
|
12:04:13
|
LSE
|
1101928
|
|
5,047
|
64.0800
|
12:04:47
|
LSE
|
1102532
|
|
11,155
|
64.0800
|
12:04:47
|
LSE
|
1102530
|
|
10,298
|
64.0800
|
12:05:31
|
LSE
|
1103174
|
|
2,184
|
64.0800
|
12:05:31
|
LSE
|
1103172
|
|
12,278
|
64.0800
|
12:05:31
|
LSE
|
1103170
|
|
1,998
|
64.0700
|
12:05:42
|
LSE
|
1103280
|
|
8,105
|
64.0700
|
12:05:43
|
LSE
|
1103339
|
|
7,314
|
64.0700
|
12:05:43
|
LSE
|
1103337
|
|
28,636
|
64.1300
|
12:08:01
|
LSE
|
1105687
|
|
14,645
|
64.1900
|
12:10:06
|
LSE
|
1107495
|
|
2,048
|
64.1900
|
12:10:06
|
LSE
|
1107493
|
|
19,863
|
64.1900
|
12:10:06
|
LSE
|
1107491
|
|
14,601
|
64.1900
|
12:10:06
|
LSE
|
1107489
|
|
15,951
|
64.1800
|
12:10:11
|
LSE
|
1107577
|
|
27,151
|
64.1800
|
12:10:11
|
LSE
|
1107575
|
|
9,500
|
64.1900
|
12:13:06
|
LSE
|
1110100
|
|
14,178
|
64.1900
|
12:13:06
|
LSE
|
1110098
|
|
5,813
|
64.1900
|
12:13:06
|
LSE
|
1110096
|
|
4,987
|
64.1900
|
12:13:06
|
LSE
|
1110094
|
|
10,229
|
64.1900
|
12:13:06
|
LSE
|
1110092
|
|
9,530
|
64.2700
|
12:15:45
|
LSE
|
1112837
|
|
3,652
|
64.2700
|
12:15:45
|
LSE
|
1112839
|
|
17,257
|
64.2700
|
12:15:45
|
LSE
|
1112841
|
|
13,242
|
64.2600
|
12:16:19
|
LSE
|
1113581
|
|
19,462
|
64.2600
|
12:16:19
|
LSE
|
1113579
|
|
28,995
|
64.2500
|
12:16:33
|
LSE
|
1113767
|
|
5,900
|
64.2400
|
12:16:44
|
LSE
|
1114052
|
|
16,949
|
64.2700
|
12:18:20
|
LSE
|
1115527
|
|
7,000
|
64.2700
|
12:18:20
|
LSE
|
1115525
|
|
2,500
|
64.2700
|
12:18:20
|
LSE
|
1115521
|
|
6,233
|
64.2700
|
12:18:20
|
LSE
|
1115502
|
|
20,321
|
64.2700
|
12:18:20
|
LSE
|
1115500
|
|
3,052
|
64.2700
|
12:18:20
|
LSE
|
1115498
|
|
4,760
|
64.2700
|
12:18:21
|
LSE
|
1115564
|
|
23,898
|
64.2600
|
12:18:51
|
LSE
|
1115886
|
|
2,500
|
64.2600
|
12:18:51
|
LSE
|
1115884
|
|
27,681
|
64.2600
|
12:18:51
|
LSE
|
1115876
|
|
14,928
|
64.2400
|
12:19:26
|
LSE
|
1116550
|
|
15,450
|
64.2500
|
12:19:26
|
LSE
|
1116544
|
|
22,176
|
64.2600
|
12:19:26
|
LSE
|
1116517
|
|
19,926
|
64.2600
|
12:19:26
|
LSE
|
1116512
|
|
13,299
|
64.2200
|
12:19:52
|
LSE
|
1116964
|
|
13,437
|
64.2100
|
12:19:59
|
LSE
|
1117072
|
|
12,983
|
64.2300
|
12:21:01
|
LSE
|
1118050
|
|
13,497
|
64.2300
|
12:23:07
|
LSE
|
1120033
|
|
20,948
|
64.2500
|
12:23:52
|
LSE
|
1120960
|
|
17,584
|
64.2500
|
12:24:36
|
LSE
|
1121579
|
|
9,604
|
64.2900
|
12:28:23
|
LSE
|
1124796
|
|
2,572
|
64.2900
|
12:28:23
|
LSE
|
1124794
|
|
7,000
|
64.3000
|
12:28:23
|
LSE
|
1124766
|
|
9,554
|
64.3000
|
12:28:23
|
LSE
|
1124768
|
|
20,893
|
64.3100
|
12:28:23
|
LSE
|
1124764
|
|
14,563
|
64.2900
|
12:28:56
|
LSE
|
1125589
|
|
15,182
|
64.2700
|
12:29:26
|
LSE
|
1126056
|
|
4,686
|
64.2900
|
12:32:25
|
LSE
|
1128572
|
|
17,308
|
64.3000
|
12:32:40
|
LSE
|
1128796
|
|
12,279
|
64.2900
|
12:32:57
|
LSE
|
1129113
|
|
14,864
|
64.2900
|
12:34:08
|
LSE
|
1130042
|
|
15,081
|
64.2800
|
12:37:02
|
LSE
|
1132954
|
|
4,833
|
64.2900
|
12:38:44
|
LSE
|
1134346
|
|
12,000
|
64.2900
|
12:38:44
|
LSE
|
1134344
|
|
2,500
|
64.2900
|
12:38:44
|
LSE
|
1134342
|
|
10,795
|
64.2800
|
12:39:00
|
LSE
|
1134551
|
|
2,384
|
64.2800
|
12:39:00
|
LSE
|
1134555
|
|
14,238
|
64.2700
|
12:43:24
|
LSE
|
1139664
|
|
15,213
|
64.2700
|
12:43:24
|
LSE
|
1139662
|
|
6,117
|
64.2600
|
12:43:38
|
LSE
|
1139918
|
|
8,926
|
64.2600
|
12:43:38
|
LSE
|
1139916
|
|
5,598
|
64.2500
|
12:44:00
|
LSE
|
1140268
|
|
18,665
|
64.2600
|
12:46:05
|
LSE
|
1142490
|
|
17,332
|
64.2700
|
12:47:52
|
LSE
|
1144509
|
|
3,054
|
64.2700
|
12:47:52
|
LSE
|
1144507
|
|
17,997
|
64.2700
|
12:48:51
|
LSE
|
1145375
|
|
255
|
64.2700
|
12:48:52
|
LSE
|
1145379
|
|
13,668
|
64.2700
|
12:48:54
|
LSE
|
1145396
|
|
1,996
|
64.2600
|
12:49:33
|
LSE
|
1145906
|
|
3,173
|
64.2600
|
12:49:45
|
LSE
|
1146016
|
|
8,969
|
64.2600
|
12:49:47
|
LSE
|
1146032
|
|
6,610
|
64.2600
|
12:52:12
|
LSE
|
1148485
|
|
8,737
|
64.2600
|
12:52:38
|
LSE
|
1148900
|
|
17,374
|
64.2600
|
12:53:21
|
LSE
|
1149525
|
|
8,300
|
64.2700
|
12:55:40
|
LSE
|
1152124
|
|
4,431
|
64.2500
|
12:55:59
|
LSE
|
1152419
|
|
18,697
|
64.2600
|
12:55:59
|
LSE
|
1152412
|
|
7,952
|
64.2500
|
12:56:04
|
LSE
|
1152491
|
|
867
|
64.2600
|
12:57:30
|
LSE
|
1153839
|
|
7,992
|
64.2600
|
12:57:30
|
LSE
|
1153837
|
|
6,344
|
64.2600
|
12:57:30
|
LSE
|
1153835
|
|
14,641
|
64.2600
|
12:58:32
|
LSE
|
1154928
|
|
12,969
|
64.2500
|
12:58:36
|
LSE
|
1154998
|
|
13,682
|
64.2500
|
12:58:36
|
LSE
|
1154987
|
|
12,746
|
64.2400
|
12:59:39
|
LSE
|
1155933
|
|
12,866
|
64.2200
|
13:01:01
|
LSE
|
1157468
|
|
4,984
|
64.2500
|
13:03:30
|
LSE
|
1160087
|
|
13,483
|
64.2500
|
13:03:30
|
LSE
|
1160085
|
|
10,210
|
64.2500
|
13:05:26
|
LSE
|
1161855
|
|
3,941
|
64.2500
|
13:05:26
|
LSE
|
1161853
|
|
2,768
|
64.2500
|
13:05:26
|
LSE
|
1161851
|
|
18,257
|
64.2400
|
13:05:38
|
LSE
|
1162017
|
|
14,437
|
64.2300
|
13:05:49
|
LSE
|
1162169
|
|
4,107
|
64.2300
|
13:06:46
|
LSE
|
1163159
|
|
1,547
|
64.2300
|
13:06:47
|
LSE
|
1163161
|
|
20,317
|
64.2800
|
13:09:44
|
LSE
|
1166383
|
|
1,185
|
64.2900
|
13:11:21
|
LSE
|
1168177
|
|
22,367
|
64.2900
|
13:11:21
|
LSE
|
1168179
|
|
19,090
|
64.2800
|
13:11:30
|
LSE
|
1168312
|
|
10,121
|
64.2800
|
13:12:30
|
LSE
|
1169370
|
|
5,418
|
64.2800
|
13:12:54
|
LSE
|
1169772
|
|
5,984
|
64.2800
|
13:13:48
|
LSE
|
1170773
|
|
8,904
|
64.2800
|
13:13:48
|
LSE
|
1170771
|
|
14,310
|
64.2700
|
13:13:50
|
LSE
|
1170849
|
|
12,664
|
64.2600
|
13:13:52
|
LSE
|
1170888
|
|
13,070
|
64.2700
|
13:15:21
|
LSE
|
1172800
|
|
15,140
|
64.2600
|
13:16:18
|
LSE
|
1173771
|
|
12,220
|
64.2600
|
13:16:18
|
LSE
|
1173765
|
|
7,234
|
64.2400
|
13:18:04
|
LSE
|
1175670
|
|
7,547
|
64.2400
|
13:18:04
|
LSE
|
1175668
|
|
13,159
|
64.2300
|
13:18:18
|
LSE
|
1175859
|
|
13,885
|
64.2200
|
13:18:38
|
LSE
|
1176149
|
|
17,496
|
64.2300
|
13:21:26
|
LSE
|
1178956
|
|
24,048
|
64.2400
|
13:26:37
|
LSE
|
1184290
|
|
21,380
|
64.2300
|
13:26:48
|
LSE
|
1184635
|
|
1,167
|
64.2300
|
13:26:48
|
LSE
|
1184633
|
|
23,924
|
64.2300
|
13:27:18
|
LSE
|
1185130
|
|
13,514
|
64.2200
|
13:28:08
|
LSE
|
1186134
|
|
7,149
|
64.2200
|
13:28:08
|
LSE
|
1186132
|
|
10,155
|
64.2200
|
13:28:39
|
LSE
|
1186846
|
|
15,124
|
64.2200
|
13:29:29
|
LSE
|
1187689
|
|
9,798
|
64.2200
|
13:29:29
|
LSE
|
1187687
|
|
2,912
|
64.2100
|
13:29:54
|
LSE
|
1188259
|
|
3,615
|
64.2100
|
13:29:54
|
LSE
|
1188253
|
|
2,676
|
64.2100
|
13:29:54
|
LSE
|
1188255
|
|
5,880
|
64.2100
|
13:29:54
|
LSE
|
1188257
|
|
10,530
|
64.2000
|
13:29:57
|
LSE
|
1188291
|
|
16,216
|
64.2000
|
13:29:57
|
LSE
|
1188289
|
|
26,700
|
64.2000
|
13:30:16
|
LSE
|
1188708
|
|
14,367
|
64.2000
|
13:30:16
|
LSE
|
1188706
|
|
12,855
|
64.2000
|
13:30:16
|
LSE
|
1188704
|
|
1,384
|
64.2000
|
13:30:16
|
LSE
|
1188702
|
|
13,572
|
64.2000
|
13:30:16
|
LSE
|
1188700
|
|
2,127
|
64.2000
|
13:30:16
|
LSE
|
1188698
|
|
14,710
|
64.1900
|
13:30:38
|
LSE
|
1189399
|
|
44,750
|
64.1900
|
13:30:38
|
LSE
|
1189397
|
|
8,182
|
64.1800
|
13:32:16
|
LSE
|
1191288
|
|
21,600
|
64.1800
|
13:32:16
|
LSE
|
1191286
|
|
5,382
|
64.1800
|
13:32:16
|
LSE
|
1191284
|
|
13,307
|
64.1800
|
13:32:16
|
LSE
|
1191282
|
|
14,012
|
64.1800
|
13:32:16
|
LSE
|
1191278
|
|
14,488
|
64.1800
|
13:32:16
|
LSE
|
1191274
|
|
30,366
|
64.1800
|
13:32:16
|
LSE
|
1191276
|
|
25,726
|
64.1700
|
13:32:33
|
LSE
|
1191621
|
|
13,615
|
64.1700
|
13:32:33
|
LSE
|
1191619
|
|
2,278
|
64.1700
|
13:32:33
|
LSE
|
1191617
|
|
10,838
|
64.1600
|
13:33:04
|
LSE
|
1192161
|
|
27,878
|
64.1700
|
13:34:32
|
LSE
|
1193686
|
|
3,424
|
64.1700
|
13:34:32
|
LSE
|
1193683
|
|
14,885
|
64.1700
|
13:34:32
|
LSE
|
1193681
|
|
13,553
|
64.1600
|
13:37:56
|
LSE
|
1198003
|
|
23,044
|
64.1600
|
13:37:56
|
LSE
|
1198001
|
|
10,055
|
64.1600
|
13:37:56
|
LSE
|
1197999
|
|
8,051
|
64.1600
|
13:37:56
|
LSE
|
1197997
|
|
26,183
|
64.1900
|
13:40:01
|
LSE
|
1200480
|
|
27,205
|
64.1900
|
13:40:01
|
LSE
|
1200478
|
|
24,935
|
64.1900
|
13:42:54
|
LSE
|
1203635
|
|
28,862
|
64.1900
|
13:42:54
|
LSE
|
1203633
|
|
4,300
|
64.1700
|
13:43:45
|
LSE
|
1205218
|
|
27,453
|
64.1800
|
13:43:45
|
LSE
|
1205198
|
|
16,990
|
64.1800
|
13:43:45
|
LSE
|
1205196
|
|
21,436
|
64.1800
|
13:43:45
|
LSE
|
1205188
|
|
24,613
|
64.1800
|
13:43:45
|
LSE
|
1205186
|
|
26,422
|
64.1600
|
13:44:00
|
LSE
|
1205609
|
|
23,270
|
64.1500
|
13:44:29
|
LSE
|
1206212
|
|
13,427
|
64.1500
|
13:44:29
|
LSE
|
1206210
|
|
25,644
|
64.1500
|
13:44:29
|
LSE
|
1206208
|
|
27,202
|
64.1700
|
13:47:14
|
LSE
|
1209817
|
|
13,363
|
64.1700
|
13:47:14
|
LSE
|
1209815
|
|
12,572
|
64.1700
|
13:47:32
|
LSE
|
1210071
|
|
14,962
|
64.1600
|
13:47:48
|
LSE
|
1210349
|
|
1,316
|
64.1600
|
13:47:48
|
LSE
|
1210347
|
|
13,408
|
64.1600
|
13:47:48
|
LSE
|
1210345
|
|
12,572
|
64.1600
|
13:47:48
|
LSE
|
1210343
|
|
11,893
|
64.1500
|
13:48:02
|
LSE
|
1210558
|
|
2,832
|
64.1500
|
13:48:02
|
LSE
|
1210556
|
|
351
|
64.1500
|
13:48:41
|
LSE
|
1211340
|
|
5,848
|
64.1500
|
13:48:41
|
LSE
|
1211338
|
|
23,816
|
64.1700
|
13:49:13
|
LSE
|
1211982
|
|
19,093
|
64.1600
|
13:49:15
|
LSE
|
1212031
|
|
7,438
|
64.1600
|
13:49:43
|
LSE
|
1212635
|
|
10,144
|
64.1600
|
13:49:43
|
LSE
|
1212633
|
|
14,575
|
64.1800
|
13:51:51
|
LSE
|
1214943
|
|
13,929
|
64.1800
|
13:51:51
|
LSE
|
1214941
|
|
4,389
|
64.1800
|
13:51:51
|
LSE
|
1214939
|
|
12,711
|
64.2100
|
13:56:35
|
LSE
|
1220445
|
|
19,634
|
64.2100
|
13:56:35
|
LSE
|
1220443
|
|
21,930
|
64.2000
|
13:56:37
|
LSE
|
1220495
|
|
14,498
|
64.2000
|
13:56:37
|
LSE
|
1220493
|
|
12,359
|
64.2000
|
13:56:51
|
LSE
|
1220758
|
|
4,686
|
64.2000
|
13:57:14
|
LSE
|
1221105
|
|
4,686
|
64.2000
|
13:58:22
|
LSE
|
1222739
|
|
25,487
|
64.2100
|
14:00:20
|
LSE
|
1225885
|
|
14,027
|
64.2000
|
14:00:55
|
LSE
|
1226671
|
|
8,059
|
64.2000
|
14:00:55
|
LSE
|
1226669
|
|
14,774
|
64.2000
|
14:00:55
|
LSE
|
1226667
|
|
12,283
|
64.2000
|
14:00:55
|
LSE
|
1226665
|
|
26,097
|
64.2000
|
14:02:43
|
LSE
|
1229091
|
|
266
|
64.2000
|
14:02:43
|
LSE
|
1229089
|
|
5,450
|
64.2100
|
14:03:36
|
LSE
|
1230237
|
|
6,819
|
64.2100
|
14:03:36
|
LSE
|
1230235
|
|
16,200
|
64.2100
|
14:03:36
|
LSE
|
1230233
|
|
3,582
|
64.2000
|
14:03:37
|
LSE
|
1230355
|
|
11,120
|
64.2100
|
14:05:45
|
LSE
|
1233133
|
|
14,745
|
64.2100
|
14:05:45
|
LSE
|
1233131
|
|
23,419
|
64.2000
|
14:06:08
|
LSE
|
1233600
|
|
9,242
|
64.2000
|
14:06:08
|
LSE
|
1233598
|
|
21,909
|
64.1900
|
14:07:03
|
LSE
|
1234938
|
|
13,016
|
64.1900
|
14:07:03
|
LSE
|
1234936
|
|
18,379
|
64.1800
|
14:07:05
|
LSE
|
1235043
|
|
791
|
64.1800
|
14:07:05
|
LSE
|
1235041
|
|
23,782
|
64.1800
|
14:07:05
|
LSE
|
1235039
|
|
3,664
|
64.1700
|
14:07:08
|
LSE
|
1235088
|
|
15,619
|
64.1700
|
14:07:39
|
LSE
|
1235824
|
|
12,189
|
64.1700
|
14:07:39
|
LSE
|
1235816
|
|
13,904
|
64.1600
|
14:08:15
|
LSE
|
1236849
|
|
13,745
|
64.1600
|
14:08:15
|
LSE
|
1236847
|
|
16,839
|
64.1600
|
14:09:25
|
LSE
|
1238915
|
|
13,175
|
64.1600
|
14:09:26
|
LSE
|
1238941
|
|
12,646
|
64.1500
|
14:09:40
|
LSE
|
1239209
|
|
12,565
|
64.1500
|
14:09:40
|
LSE
|
1239207
|
|
14,228
|
64.1400
|
14:09:43
|
LSE
|
1239246
|
|
3,421
|
64.1300
|
14:09:44
|
LSE
|
1239390
|
|
10,622
|
64.1300
|
14:09:45
|
LSE
|
1239392
|
|
14,908
|
64.1100
|
14:10:19
|
LSE
|
1240275
|
|
12,337
|
64.1000
|
14:11:24
|
LSE
|
1241727
|
|
15,005
|
64.1000
|
14:11:24
|
LSE
|
1241725
|
|
2,720
|
64.0900
|
14:11:41
|
LSE
|
1242120
|
|
10,000
|
64.0900
|
14:11:41
|
LSE
|
1242118
|
|
16,903
|
64.1100
|
14:13:58
|
LSE
|
1245213
|
|
3,831
|
64.1100
|
14:13:58
|
LSE
|
1245217
|
|
10,738
|
64.1100
|
14:13:58
|
LSE
|
1245215
|
|
21,316
|
64.2100
|
14:16:00
|
LSE
|
1248575
|
|
23,541
|
64.2000
|
14:17:00
|
LSE
|
1249888
|
|
14,165
|
64.2000
|
14:17:00
|
LSE
|
1249886
|
|
16,410
|
64.1800
|
14:17:21
|
LSE
|
1250383
|
|
4,228
|
64.1800
|
14:17:21
|
LSE
|
1250381
|
|
21,354
|
64.1900
|
14:17:21
|
LSE
|
1250375
|
|
5,417
|
64.1700
|
14:17:22
|
LSE
|
1250393
|
|
11,937
|
64.1700
|
14:17:22
|
LSE
|
1250391
|
|
5,953
|
64.1600
|
14:17:44
|
LSE
|
1250713
|
|
7,450
|
64.2000
|
14:20:06
|
LSE
|
1255182
|
|
9,786
|
64.2000
|
14:20:06
|
LSE
|
1255176
|
|
12,614
|
64.2000
|
14:20:06
|
LSE
|
1255174
|
|
5,435
|
64.2000
|
14:20:06
|
LSE
|
1255178
|
|
5,365
|
64.2000
|
14:20:06
|
LSE
|
1255180
|
|
20,874
|
64.1800
|
14:20:33
|
LSE
|
1255827
|
|
4,633
|
64.1700
|
14:20:53
|
LSE
|
1256275
|
|
27,475
|
64.2200
|
14:23:16
|
LSE
|
1260272
|
|
23,391
|
64.2100
|
14:23:17
|
LSE
|
1260354
|
|
7,000
|
64.2100
|
14:24:11
|
LSE
|
1261816
|
|
6,600
|
64.2100
|
14:24:11
|
LSE
|
1261814
|
|
14,679
|
64.2100
|
14:24:11
|
LSE
|
1261810
|
|
9,016
|
64.2100
|
14:24:11
|
LSE
|
1261808
|
|
5,584
|
64.2000
|
14:24:14
|
LSE
|
1262035
|
|
18
|
64.2400
|
14:25:13
|
LSE
|
1263419
|
|
15,577
|
64.2400
|
14:25:13
|
LSE
|
1263417
|
|
10,467
|
64.2400
|
14:25:13
|
LSE
|
1263415
|
|
21,761
|
64.2300
|
14:26:14
|
LSE
|
1264900
|
|
19,479
|
64.2200
|
14:26:28
|
LSE
|
1265330
|
|
2,176
|
64.2200
|
14:26:28
|
LSE
|
1265328
|
|
19,519
|
64.2100
|
14:26:52
|
LSE
|
1266046
|
|
4,686
|
64.2000
|
14:27:26
|
LSE
|
1267062
|
|
22,832
|
64.2100
|
14:29:43
|
LSE
|
1270951
|
|
25,132
|
64.2100
|
14:29:43
|
LSE
|
1270901
|
|
6,425
|
64.2000
|
14:29:44
|
LSE
|
1271024
|
|
3,193
|
64.2000
|
14:29:44
|
LSE
|
1271022
|
|
21,258
|
64.2000
|
14:29:45
|
LSE
|
1271052
|
|
15,170
|
64.2000
|
14:29:45
|
LSE
|
1271050
|
|
6,294
|
64.2000
|
14:29:45
|
LSE
|
1271048
|
|
1,751
|
64.1900
|
14:30:13
|
LSE
|
1274353
|
|
21,878
|
64.1900
|
14:30:13
|
LSE
|
1274356
|
|
14,788
|
64.1900
|
14:30:13
|
LSE
|
1274351
|
|
10,369
|
64.1900
|
14:30:33
|
LSE
|
1275662
|
|
3,258
|
64.1900
|
14:30:33
|
LSE
|
1275660
|
|
1,919
|
64.1900
|
14:30:33
|
LSE
|
1275651
|
|
14,946
|
64.1900
|
14:30:33
|
LSE
|
1275649
|
|
14,069
|
64.1900
|
14:30:34
|
LSE
|
1275711
|
|
12,431
|
64.1900
|
14:30:41
|
LSE
|
1276085
|
|
10,573
|
64.1900
|
14:30:41
|
LSE
|
1276083
|
|
4,946
|
64.1900
|
14:30:41
|
LSE
|
1276081
|
|
12,653
|
64.2000
|
14:31:03
|
LSE
|
1277102
|
|
21,064
|
64.2000
|
14:31:03
|
LSE
|
1277100
|
|
15,887
|
64.1900
|
14:31:13
|
LSE
|
1277708
|
|
18,300
|
64.2300
|
14:32:18
|
LSE
|
1280455
|
|
8,165
|
64.2300
|
14:32:18
|
LSE
|
1280457
|
|
19,314
|
64.2200
|
14:32:25
|
LSE
|
1280744
|
|
6,690
|
64.2200
|
14:32:25
|
LSE
|
1280742
|
|
4,686
|
64.2100
|
14:32:46
|
LSE
|
1281572
|
|
13,830
|
64.2600
|
14:34:12
|
LSE
|
1285267
|
|
250
|
64.2600
|
14:34:12
|
LSE
|
1285265
|
|
15,147
|
64.2500
|
14:34:14
|
LSE
|
1285477
|
|
12,516
|
64.2500
|
14:34:14
|
LSE
|
1285475
|
|
1,564
|
64.2500
|
14:34:14
|
LSE
|
1285473
|
|
24,046
|
64.2400
|
14:34:54
|
LSE
|
1286802
|
|
4,998
|
64.2500
|
14:35:47
|
LSE
|
1289279
|
|
14,640
|
64.2500
|
14:35:47
|
LSE
|
1289277
|
|
23,264
|
64.2400
|
14:36:05
|
LSE
|
1289941
|
|
3,999
|
64.2400
|
14:36:05
|
LSE
|
1289939
|
|
10,726
|
64.2400
|
14:36:52
|
LSE
|
1292269
|
|
3,347
|
64.2400
|
14:36:52
|
LSE
|
1292267
|
|
19,711
|
64.2400
|
14:36:52
|
LSE
|
1292265
|
|
26,156
|
64.2400
|
14:37:51
|
LSE
|
1294420
|
|
1,871
|
64.2400
|
14:37:51
|
LSE
|
1294418
|
|
24,040
|
64.2300
|
14:38:18
|
LSE
|
1295761
|
|
4,957
|
64.2200
|
14:39:25
|
LSE
|
1298194
|
|
29,003
|
64.2200
|
14:39:48
|
LSE
|
1298925
|
|
10,567
|
64.2100
|
14:39:55
|
LSE
|
1299205
|
|
14,547
|
64.2100
|
14:39:55
|
LSE
|
1299203
|
|
12,613
|
64.2000
|
14:40:07
|
LSE
|
1299754
|
|
15,786
|
64.2000
|
14:40:07
|
LSE
|
1299756
|
|
12,992
|
64.2000
|
14:40:07
|
LSE
|
1299751
|
|
9,122
|
64.2000
|
14:40:12
|
LSE
|
1299929
|
|
12,078
|
64.2000
|
14:40:12
|
LSE
|
1299931
|
|
430
|
64.2000
|
14:40:15
|
LSE
|
1300024
|
|
9,569
|
64.2000
|
14:41:07
|
LSE
|
1301798
|
|
6,671
|
64.2000
|
14:41:07
|
LSE
|
1301796
|
|
4,129
|
64.2000
|
14:41:07
|
LSE
|
1301794
|
|
6,584
|
64.2000
|
14:41:07
|
LSE
|
1301792
|
|
6,964
|
64.2000
|
14:41:07
|
LSE
|
1301790
|
|
16,926
|
64.2000
|
14:41:07
|
LSE
|
1301788
|
|
7,366
|
64.2000
|
14:41:07
|
LSE
|
1301786
|
|
1,664
|
64.2000
|
14:41:07
|
LSE
|
1301784
|
|
4,686
|
64.2400
|
14:42:58
|
LSE
|
1305739
|
|
15,750
|
64.2400
|
14:43:00
|
LSE
|
1305836
|
|
14,472
|
64.2400
|
14:43:00
|
LSE
|
1305834
|
|
27,175
|
64.2300
|
14:43:01
|
LSE
|
1305882
|
|
24,556
|
64.2200
|
14:43:16
|
LSE
|
1306323
|
|
5,070
|
64.2500
|
14:43:51
|
LSE
|
1307760
|
|
15,594
|
64.2500
|
14:43:51
|
LSE
|
1307758
|
|
13,728
|
64.2800
|
14:45:13
|
LSE
|
1311888
|
|
6,843
|
64.2800
|
14:45:13
|
LSE
|
1311886
|
|
10,955
|
64.2700
|
14:45:37
|
LSE
|
1312937
|
|
3,222
|
64.2700
|
14:45:37
|
LSE
|
1312935
|
|
1,914
|
64.2700
|
14:45:37
|
LSE
|
1312933
|
|
3,223
|
64.2700
|
14:45:37
|
LSE
|
1312931
|
|
8,259
|
64.2700
|
14:45:37
|
LSE
|
1312929
|
|
28,067
|
64.2800
|
14:47:23
|
LSE
|
1316987
|
|
1,240
|
64.2800
|
14:47:23
|
LSE
|
1316985
|
|
27,863
|
64.2700
|
14:47:41
|
LSE
|
1317712
|
|
2,140
|
64.2800
|
14:49:32
|
LSE
|
1321966
|
|
11,024
|
64.2800
|
14:49:32
|
LSE
|
1321964
|
|
12,976
|
64.2800
|
14:49:32
|
LSE
|
1321962
|
|
10,086
|
64.2800
|
14:49:32
|
LSE
|
1321960
|
|
4,540
|
64.2700
|
14:49:36
|
LSE
|
1322160
|
|
11,228
|
64.2700
|
14:49:36
|
LSE
|
1322158
|
|
7,017
|
64.2700
|
14:49:36
|
LSE
|
1322148
|
|
11,854
|
64.2700
|
14:49:36
|
LSE
|
1322146
|
|
16,731
|
64.2700
|
14:49:37
|
LSE
|
1322183
|
|
12,974
|
64.2700
|
14:49:37
|
LSE
|
1322181
|
|
2,517
|
64.2700
|
14:50:14
|
LSE
|
1324210
|
|
2,804
|
64.2700
|
14:50:14
|
LSE
|
1324212
|
|
9,304
|
64.2700
|
14:50:14
|
LSE
|
1324214
|
|
672
|
64.2700
|
14:50:14
|
LSE
|
1324216
|
|
11,865
|
64.2700
|
14:50:14
|
LSE
|
1324208
|
|
400
|
64.2700
|
14:50:18
|
LSE
|
1324491
|
|
2,799
|
64.2700
|
14:50:18
|
LSE
|
1324482
|
|
2,801
|
64.2700
|
14:50:18
|
LSE
|
1324480
|
|
2,800
|
64.2700
|
14:50:24
|
LSE
|
1324781
|
|
1,200
|
64.2700
|
14:50:30
|
LSE
|
1324974
|
|
15,070
|
64.2700
|
14:50:32
|
LSE
|
1325131
|
|
80
|
64.2700
|
14:50:32
|
LSE
|
1325129
|
|
12,040
|
64.2700
|
14:50:32
|
LSE
|
1325127
|
|
5,628
|
64.2700
|
14:50:32
|
LSE
|
1325125
|
|
9,889
|
64.3300
|
14:55:43
|
LSE
|
1339131
|
|
13,819
|
64.3400
|
14:55:43
|
LSE
|
1339118
|
|
47,838
|
64.3400
|
14:55:43
|
LSE
|
1339116
|
|
8,901
|
64.3300
|
14:55:45
|
LSE
|
1339188
|
|
10,330
|
64.3300
|
14:56:15
|
LSE
|
1340762
|
|
25,500
|
64.3700
|
14:57:27
|
LSE
|
1344300
|
|
60,954
|
64.3800
|
14:58:04
|
LSE
|
1346286
|
|
51,659
|
64.3700
|
14:58:21
|
LSE
|
1347223
|
|
9,642
|
64.3500
|
14:58:26
|
LSE
|
1347571
|
|
6,275
|
64.3500
|
14:58:40
|
LSE
|
1348137
|
|
12,510
|
64.3500
|
14:58:51
|
LSE
|
1348528
|
|
5,539
|
64.3500
|
14:59:00
|
LSE
|
1348938
|
|
1,346
|
64.3500
|
14:59:00
|
LSE
|
1348936
|
|
17,130
|
64.3500
|
14:59:02
|
LSE
|
1349013
|
|
5,172
|
64.3500
|
14:59:02
|
LSE
|
1349011
|
|
13,299
|
64.3700
|
14:59:29
|
LSE
|
1350076
|
|
16,012
|
64.3600
|
14:59:33
|
LSE
|
1350266
|
|
8,013
|
64.3600
|
14:59:33
|
LSE
|
1350264
|
|
22,485
|
64.3600
|
14:59:33
|
LSE
|
1350262
|
|
13,433
|
64.3700
|
14:59:33
|
LSE
|
1350251
|
|
1,241
|
64.3700
|
14:59:33
|
LSE
|
1350249
|
|
6,196
|
64.3700
|
14:59:33
|
LSE
|
1350247
|
|
4,585
|
64.3700
|
14:59:33
|
LSE
|
1350245
|
|
10,800
|
64.3700
|
14:59:33
|
LSE
|
1350243
|
|
7,790
|
64.3600
|
14:59:55
|
LSE
|
1351310
|
|
7,000
|
64.3600
|
14:59:55
|
LSE
|
1351308
|
|
14,159
|
64.3600
|
14:59:55
|
LSE
|
1351306
|
|
25,122
|
64.3600
|
14:59:55
|
LSE
|
1351293
|
|
3,518
|
64.3600
|
14:59:55
|
LSE
|
1351291
|
|
27,340
|
64.3500
|
14:59:59
|
LSE
|
1351927
|
|
19,445
|
64.4200
|
15:03:03
|
LSE
|
1360095
|
|
16,434
|
64.4200
|
15:03:03
|
LSE
|
1360093
|
|
33,274
|
64.4300
|
15:03:03
|
LSE
|
1360078
|
|
32,030
|
64.4100
|
15:03:33
|
LSE
|
1361202
|
|
28,310
|
64.4000
|
15:03:39
|
LSE
|
1361451
|
|
30,033
|
64.3900
|
15:03:41
|
LSE
|
1361566
|
|
4,246
|
64.3800
|
15:04:20
|
LSE
|
1363083
|
|
25,053
|
64.3800
|
15:04:20
|
LSE
|
1363081
|
|
5,973
|
64.3800
|
15:05:02
|
LSE
|
1364463
|
|
9,901
|
64.3800
|
15:05:02
|
LSE
|
1364461
|
|
7,458
|
64.3800
|
15:05:02
|
LSE
|
1364459
|
|
10,800
|
64.3800
|
15:05:09
|
LSE
|
1364686
|
|
2,220
|
64.3800
|
15:05:09
|
LSE
|
1364684
|
|
8,689
|
64.3800
|
15:05:09
|
LSE
|
1364688
|
|
5,920
|
64.3800
|
15:05:09
|
LSE
|
1364682
|
|
28,153
|
64.3800
|
15:05:46
|
LSE
|
1366167
|
|
22,541
|
64.3900
|
15:07:19
|
LSE
|
1369890
|
|
6,596
|
64.3900
|
15:07:19
|
LSE
|
1369888
|
|
6,091
|
64.4200
|
15:09:07
|
LSE
|
1374456
|
|
10,079
|
64.4200
|
15:09:07
|
LSE
|
1374454
|
|
16,549
|
64.4200
|
15:09:54
|
LSE
|
1376538
|
|
16,228
|
64.4200
|
15:09:54
|
LSE
|
1376536
|
|
7,034
|
64.1500
|
15:29:03
|
LSE
|
1422747
|
|
8,009
|
64.1500
|
15:29:03
|
LSE
|
1422737
|
|
3,484
|
64.1500
|
15:29:16
|
LSE
|
1423273
|
|
1,151
|
64.2000
|
15:32:01
|
LSE
|
1430206
|