Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 13.94 14.39 13.92 13.95 35,021,928 -0.45(-3.13%)
Jan 30, 2024 14.25 14.41 14.17 14.40 13,734,070 +0.12(+0.87%)
Jan 29, 2024 14.05 14.29 13.99 14.27 10,561,703 +0.19(+1.36%)
Jan 26, 2024 14.05 14.17 13.94 14.08 18,593,250 +0.12(+0.89%)
Jan 25, 2024 14.06 14.14 13.72 13.96 14,287,266 +0.10(+0.69%)
Jan 24, 2024 14.01 14.18 13.81 13.86 21,020,232 +0.03(+0.21%)
Jan 23, 2024 13.67 13.91 13.61 13.83 20,672,208 +0.20(+1.48%)
Jan 22, 2024 13.45 13.73 13.39 13.63 18,238,548 +0.25(+1.87%)
Jan 19, 2024 12.70 13.44 12.60 13.38 27,998,322 +0.71(+5.61%)
Jan 18, 2024 12.91 13.23 12.42 12.67 39,710,112 -0.61(-4.62%)
Jan 17, 2024 13.12 13.48 13.04 13.29 26,181,258 -0.08(-0.57%)
Jan 16, 2024 13.37 13.45 13.16 13.36 17,743,348 -0.27(-1.97%)
Jan 12, 2024 13.87 13.90 13.36 13.63 20,149,728 -0.18(-1.32%)
Jan 11, 2024 13.77 13.84 13.40 13.81 17,545,126 -0.07(-0.48%)
Jan 10, 2024 13.96 13.99 13.71 13.88 14,953,856 -0.12(-0.89%)
Jan 09, 2024 14.05 14.09 13.90 14.00 16,626,824 -0.11(-0.75%)
Jan 08, 2024 13.96 14.14 13.81 14.11 13,294,130 +0.06(+0.41%)
Jan 05, 2024 13.77 14.31 13.69 14.05 23,094,500 +0.30(+2.16%)
Jan 04, 2024 13.63 13.92 13.55 13.76 18,661,728 +0.14(+1.06%)
Jan 03, 2024 13.78 13.87 13.51 13.61 17,211,384 -0.41(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.