Verisk Analytics Inc (NQ: VRSK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	69.22	71.19	68.89	70.55	1,600,097	+1.73(+2.51%)
Jan 28, 2016	68.76	69.55	68.32	68.82	1,147,794	+0.36(+0.52%)
Jan 27, 2016	68.85	69.82	68.22	68.46	797,460	-0.35(-0.51%)
Jan 26, 2016	67.83	68.91	67.62	68.81	814,372	+1.21(+1.79%)
Jan 25, 2016	68.40	68.95	67.17	67.60	1,550,470	-1.15(-1.67%)
Jan 22, 2016	69.16	69.52	68.37	68.75	1,167,453	+0.68(+0.99%)
Jan 21, 2016	68.92	69.29	67.64	68.07	1,503,791	-0.51(-0.75%)
Jan 20, 2016	68.38	69.26	66.78	68.59	1,584,721	-0.54(-0.78%)
Jan 19, 2016	70.27	71.20	68.17	69.13	1,447,888	-0.51(-0.74%)
Jan 15, 2016	68.16	69.64	69.64	69.64	1,732,918	-0.28(-0.40%)
Jan 14, 2016	69.60	70.55	69.11	69.92	1,335,587	+0.44(+0.64%)
Jan 13, 2016	72.02	72.18	69.46	69.47	1,869,052	-2.55(-3.54%)
Jan 12, 2016	71.80	72.36	71.23	72.03	903,949	+0.47(+0.66%)
Jan 11, 2016	71.22	71.85	71.07	71.55	1,119,202	+0.65(+0.91%)
Jan 08, 2016	70.92	71.48	70.33	70.91	1,299,243	+0.32(+0.45%)
Jan 07, 2016	70.84	71.33	70.05	70.59	1,318,945	-1.55(-2.14%)
Jan 06, 2016	71.52	72.67	71.27	72.13	995,374	-0.38(-0.52%)
Jan 05, 2016	72.68	73.04	72.22	72.51	1,062,827	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.