Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Avrobio Inc (NQ: AVRO ) 1.448 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jan 31, 2024 1.170 1.270 1.150 1.260 1,425,593 +0.11(+9.57%) Jan 30, 2024 1.010 1.200 1.010 1.150 4,451,162 -0.22(-16.06%) Jan 29, 2024 1.340 1.370 1.330 1.370 59,372 +0.01(+0.74%) Jan 26, 2024 1.350 1.370 1.320 1.360 45,456 +0.04(+3.03%) Jan 25, 2024 1.350 1.370 1.320 1.320 40,590 -0.01(-0.75%) Jan 24, 2024 1.320 1.350 1.300 1.330 64,283 +0.00(+0.00%) Jan 23, 2024 1.310 1.360 1.300 1.330 148,719 +0.02(+1.53%) Jan 22, 2024 1.340 1.355 1.300 1.310 88,427 -0.02(-1.50%) Jan 19, 2024 1.350 1.380 1.290 1.330 76,769 -0.01(-0.75%) Jan 18, 2024 1.350 1.378 1.320 1.340 39,554 +0.00(+0.00%) Jan 17, 2024 1.320 1.360 1.320 1.340 431,125 +0.00(+0.00%) Jan 16, 2024 1.390 1.390 1.320 1.340 371,459 -0.07(-4.96%) Jan 12, 2024 1.410 1.460 1.390 1.410 89,895 -0.01(-0.70%) Jan 11, 2024 1.430 1.460 1.360 1.420 133,197 -0.03(-2.07%) Jan 10, 2024 1.440 1.480 1.410 1.450 370,757 +0.03(+2.11%) Jan 09, 2024 1.450 1.470 1.400 1.420 357,341 -0.03(-2.07%) Jan 08, 2024 1.470 1.480 1.430 1.450 122,782 -0.02(-1.36%) Jan 05, 2024 1.470 1.490 1.460 1.470 100,790 -0.01(-0.68%) Jan 04, 2024 1.440 1.500 1.430 1.480 56,628 +0.02(+1.37%) Jan 03, 2024 1.440 1.520 1.410 1.460 408,280 +0.02(+1.39%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.