Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Marriott International (NQ: MAR ) 232.64 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jan 29, 2021 117.09 117.44 113.07 113.86 5,001,971 -4.31(-3.65%) Jan 28, 2021 117.48 120.87 117.48 118.17 3,635,299 +3.17(+2.76%) Jan 27, 2021 115.89 117.86 113.51 115.00 4,023,364 -2.91(-2.47%) Jan 26, 2021 117.85 118.88 116.79 117.91 2,007,735 +0.80(+0.69%) Jan 25, 2021 119.81 120.01 114.44 117.10 4,511,878 -3.21(-2.67%) Jan 22, 2021 122.63 123.61 120.19 120.31 2,201,533 -3.64(-2.94%) Jan 21, 2021 123.36 125.00 121.90 123.95 1,809,697 -0.11(-0.09%) Jan 20, 2021 123.38 124.95 122.40 124.06 2,019,352 -0.13(-0.10%) Jan 19, 2021 124.65 125.53 122.82 124.19 1,621,381 +0.06(+0.05%) Jan 15, 2021 125.53 125.68 123.09 124.13 1,734,810 -2.09(-1.65%) Jan 14, 2021 125.65 127.88 124.58 126.22 1,926,135 +2.37(+1.91%) Jan 13, 2021 124.14 124.64 121.77 123.85 2,772,816 -0.86(-0.69%) Jan 12, 2021 125.20 125.89 123.45 124.71 2,990,795 -1.24(-0.99%) Jan 11, 2021 125.06 126.53 124.40 125.95 1,728,634 -1.01(-0.79%) Jan 08, 2021 128.44 129.41 126.27 126.96 1,517,333 -0.65(-0.51%) Jan 07, 2021 126.54 128.43 126.42 127.61 1,950,856 +0.94(+0.74%) Jan 06, 2021 122.21 127.98 122.21 126.67 2,329,012 +3.23(+2.62%) Jan 05, 2021 121.32 124.63 120.98 123.44 1,459,040 +1.29(+1.06%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.