Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jan 31, 2013 516.13 516.87 514.79 516.57 0 +0.00(+0.00%) Jan 30, 2013 516.13 516.87 514.79 516.57 0 +0.82(+0.16%) Jan 29, 2013 519.60 520.18 515.49 515.75 0 -3.80(-0.73%) Jan 28, 2013 517.80 520.76 516.64 519.55 0 +1.97(+0.38%) Jan 27, 2013 517.51 519.53 516.17 517.58 0 +0.00(+0.00%) Jan 26, 2013 517.51 519.53 516.17 517.58 0 +0.00(+0.00%) Jan 25, 2013 517.51 519.53 516.17 517.58 0 +0.53(+0.10%) Jan 24, 2013 513.48 517.55 511.83 517.05 0 +3.64(+0.71%) Jan 23, 2013 516.56 516.89 512.82 513.41 0 -2.93(-0.57%) Jan 22, 2013 516.10 516.90 514.95 516.34 0 +0.91(+0.18%) Jan 21, 2013 514.49 516.85 513.00 515.43 0 +1.20(+0.23%) Jan 20, 2013 509.71 514.60 509.12 514.23 0 +0.00(+0.00%) Jan 19, 2013 509.71 514.60 509.12 514.23 0 +0.00(+0.00%) Jan 18, 2013 509.71 514.60 509.12 514.23 0 +4.59(+0.90%) Jan 17, 2013 507.42 509.96 505.57 509.64 0 +2.66(+0.52%) Jan 16, 2013 507.58 508.72 505.24 506.98 0 -1.21(-0.24%) Jan 15, 2013 505.83 509.21 505.83 508.19 0 +2.94(+0.58%) Jan 14, 2013 507.01 508.69 504.75 505.25 0 -1.25(-0.25%) Jan 13, 2013 506.40 508.28 505.76 506.50 0 +0.00(+0.00%) Jan 12, 2013 506.40 508.28 505.76 506.50 0 +0.00(+0.00%) Jan 11, 2013 506.40 508.28 505.76 506.50 0 +0.48(+0.09%) Jan 10, 2013 503.68 506.80 503.63 506.02 0 +2.69(+0.53%) Jan 09, 2013 501.85 504.77 501.47 503.33 0 +1.49(+0.30%) Jan 08, 2013 504.54 506.38 500.96 501.84 0 -2.22(-0.44%) Jan 07, 2013 502.23 504.43 501.13 504.06 0 +2.23(+0.44%) Jan 06, 2013 501.43 502.73 500.23 501.83 0 +0.00(+0.00%) Jan 05, 2013 501.43 502.73 500.23 501.83 0 +0.00(+0.00%) Jan 04, 2013 501.43 502.73 500.23 501.83 0 +0.91(+0.18%) Jan 03, 2013 490.55 501.49 490.55 500.92 0 +0.00(+0.00%) Jan 02, 2013 490.55 501.49 490.55 500.92 0 +10.80(+2.20%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
