Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries British Pound to US Dollar (FOREX: GBP-USD ) 1.279 USD +0.000 (+0.01%) Streaming Realtime Price Updated: 4:07 AM EDT, Jun 7, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jan 31, 2024 1.269 1.269 1.268 1.268 1,887 -0.00(-0.10%) Jan 30, 2024 1.270 1.270 1.270 617 -0.00(-0.11%) Jan 29, 2024 1.271 1.271 1.271 1.271 2,559 +0.00(+0.14%) Jan 28, 2024 1.270 1.270 1.269 1.269 979 -0.00(-0.08%) Jan 26, 2024 1.271 1.276 1.268 1.270 227,238 -0.00(-0.04%) Jan 25, 2024 1.271 1.271 1.270 1.271 3,232 -0.00(-0.12%) Jan 24, 2024 1.273 1.273 1.272 1.272 3,813 +0.00(+0.23%) Jan 23, 2024 1.269 1.269 1.268 1.269 2,477 -0.00(-0.09%) Jan 22, 2024 1.271 1.271 1.270 1.270 3,368 +0.00(+0.00%) Jan 21, 2024 1.269 1.271 1.270 1.270 705 +0.00(+0.00%) Jan 19, 2024 1.271 1.271 1.266 1.270 249,412 -0.00(-0.03%) Jan 18, 2024 1.271 1.271 1.271 1.271 2,278 +0.00(+0.23%) Jan 17, 2024 1.268 1.268 1.268 1.268 3,189 +0.00(+0.34%) Jan 16, 2024 1.264 1.264 1.264 1.264 1,992 -0.01(-0.69%) Jan 15, 2024 1.273 1.273 1.272 1.272 2,672 -0.00(-0.11%) Jan 14, 2024 1.275 1.275 1.274 1.274 1,082 -0.00(-0.11%) Jan 12, 2024 1.276 1.279 1.272 1.275 281,329 -0.00(-0.15%) Jan 11, 2024 1.276 1.277 1.276 1.277 3,178 +0.00(+0.23%) Jan 10, 2024 1.274 1.274 1.274 1.274 2,099 +0.00(+0.25%) Jan 09, 2024 1.271 1.271 1.271 560 -0.00(-0.29%) Jan 08, 2024 1.275 1.275 1.275 1.275 3,412 +0.00(+0.25%) Jan 07, 2024 1.272 1.272 1.271 1.272 663 -0.00(-0.03%) Jan 05, 2024 1.268 1.277 1.261 1.272 301,611 +0.00(+0.29%) Jan 04, 2024 1.269 1.268 1.268 1,346 +0.00(+0.12%) Jan 03, 2024 1.266 1.267 1.267 1.267 3,921 +0.00(+0.36%) Jan 02, 2024 1.262 1.262 1.262 1.262 3,487 -0.01(-0.84%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.