Verisk Analytics Inc (NQ: VRSK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	179.84	181.77	178.47	179.43	1,053,860	-2.87(-1.57%)
Jan 28, 2021	179.46	185.21	178.65	182.30	783,245	+2.11(+1.17%)
Jan 27, 2021	182.81	183.86	179.18	180.19	794,432	-4.14(-2.24%)
Jan 26, 2021	183.45	186.16	181.87	184.32	1,050,925	-0.18(-0.10%)
Jan 25, 2021	188.52	188.52	184.16	184.50	1,251,497	-3.99(-2.12%)
Jan 22, 2021	189.93	190.47	187.49	188.49	532,912	-2.06(-1.08%)
Jan 21, 2021	188.86	191.81	188.79	190.55	602,083	+0.16(+0.08%)
Jan 20, 2021	187.97	191.48	186.98	190.39	707,682	+3.27(+1.75%)
Jan 19, 2021	185.19	188.33	185.19	187.13	650,499	+1.32(+0.71%)
Jan 15, 2021	188.08	188.88	184.56	185.81	1,199,795	-3.77(-1.99%)
Jan 14, 2021	193.00	193.41	187.99	189.58	687,007	-2.93(-1.52%)
Jan 13, 2021	192.47	194.29	191.58	192.52	668,292	+0.23(+0.12%)
Jan 12, 2021	192.90	193.58	189.49	192.28	464,678	-1.20(-0.62%)
Jan 11, 2021	196.13	196.33	193.02	193.48	480,060	-2.96(-1.51%)
Jan 08, 2021	196.79	197.57	195.18	196.45	640,599	-0.07(-0.03%)
Jan 07, 2021	197.11	198.46	194.89	196.51	779,983	+0.89(+0.45%)
Jan 06, 2021	195.43	198.19	194.53	195.62	844,108	-1.87(-0.95%)
Jan 05, 2021	198.82	199.92	195.67	197.49	636,400	-0.89(-0.45%)
Jan 04, 2021	203.00	205.02	197.61	198.38	750,055	-4.60(-2.27%)
Dec 31, 2020		202.99	202.99	202.99	347,645	+1.77(+0.88%)
Dec 30, 2020	200.84	202.63	200.59	201.22	347,645	+0.11(+0.05%)
Dec 29, 2020	204.99	205.99	200.58	201.11	425,187	-2.26(-1.11%)
Dec 28, 2020	198.82	204.12	198.03	203.37	938,521	+6.60(+3.35%)
Dec 24, 2020	195.86	197.31	195.52	196.77	148,286	+1.23(+0.63%)
Dec 23, 2020	198.24	198.59	195.47	195.54	365,573	-1.92(-0.97%)
Dec 22, 2020	197.06	198.22	196.36	197.45	595,603	-0.82(-0.41%)
Dec 21, 2020	197.22	198.83	193.88	198.28	598,360	-1.66(-0.83%)
Dec 18, 2020	197.30	200.43	196.57	199.94	1,593,318	+3.16(+1.61%)
Dec 17, 2020	193.23	196.80	193.01	196.78	745,594	+5.24(+2.74%)
Dec 16, 2020	192.89	193.64	190.93	191.54	842,866	-0.25(-0.13%)
Dec 15, 2020	191.68	194.28	190.14	191.79	569,185	+1.34(+0.70%)
Dec 14, 2020	189.84	193.35	189.73	190.45	506,826	+1.03(+0.54%)
Dec 11, 2020	187.69	189.64	186.83	189.43	378,402	+1.75(+0.93%)
Dec 10, 2020	188.69	189.08	186.96	187.68	495,969	-1.22(-0.65%)
Dec 09, 2020	190.25	191.90	186.97	188.90	595,531	-1.44(-0.76%)
Dec 08, 2020	189.68	191.28	189.15	190.34	467,689	+0.47(+0.25%)
Dec 07, 2020	190.63	191.47	189.47	189.88	529,793	-1.20(-0.63%)
Dec 04, 2020	190.07	191.58	189.54	191.08	583,119	+1.79(+0.94%)
Dec 03, 2020	190.90	193.38	188.95	189.29	638,392	-2.09(-1.09%)
Dec 02, 2020	194.98	196.35	190.72	191.38	996,331	-4.05(-2.07%)
Dec 01, 2020	197.30	198.22	194.69	195.43	1,155,061	+1.79(+0.92%)
Nov 30, 2020	193.12	196.42	191.72	193.64	1,203,699	+0.08(+0.04%)
Nov 27, 2020	193.33	194.08	190.42	193.57	359,354	+2.55(+1.33%)
Nov 25, 2020	191.04	193.11	189.73	191.02	781,076	+1.11(+0.59%)
Nov 24, 2020	193.22	194.74	189.90	189.90	1,006,696	-3.56(-1.84%)
Nov 23, 2020	199.12	199.49	193.17	193.46	847,206	-6.10(-3.06%)
Nov 20, 2020	199.22	201.49	198.64	199.56	586,703	-1.32(-0.66%)
Nov 19, 2020	199.10	201.96	196.96	200.88	666,444	+1.78(+0.89%)
Nov 18, 2020	200.74	201.20	198.88	199.10	402,461	-1.35(-0.67%)
Nov 17, 2020	199.28	201.41	198.52	200.45	485,894	+0.03(+0.01%)
Nov 16, 2020	199.54	200.95	198.70	200.42	486,861	+1.51(+0.76%)
Nov 13, 2020	195.65	199.15	195.65	198.91	769,606	+4.41(+2.27%)
Nov 12, 2020	194.73	196.23	192.95	194.49	353,573	-0.63(-0.33%)
Nov 11, 2020	192.12	195.66	189.52	195.13	531,191	+4.62(+2.42%)
Nov 10, 2020	189.18	192.13	188.24	190.51	592,456	-1.18(-0.62%)
Nov 09, 2020	200.97	201.57	191.35	191.69	835,472	-1.02(-0.53%)
Nov 06, 2020	191.84	193.66	190.57	192.71	470,468	+2.87(+1.51%)
Nov 05, 2020	195.60	200.03	187.72	189.84	900,290	-1.93(-1.01%)
Nov 04, 2020	186.99	192.91	185.10	191.77	1,231,129	+8.24(+4.49%)
Nov 03, 2020	180.01	184.68	180.01	183.53	621,772	+5.66(+3.18%)
Nov 02, 2020	176.26	179.36	176.26	177.87	714,385	+4.08(+2.35%)
Oct 30, 2020	174.02	175.58	171.31	173.78	907,552	-1.22(-0.70%)
Oct 29, 2020	170.71	177.16	170.71	175.00	634,829	-0.26(-0.15%)
Oct 28, 2020	178.10	179.37	174.70	175.27	580,976	-5.53(-3.06%)
Oct 27, 2020	181.79	182.89	180.35	180.79	593,202	-0.33(-0.18%)
Oct 26, 2020	183.08	183.83	179.76	181.13	468,448	-3.67(-1.99%)
Oct 23, 2020	184.79	186.43	182.92	184.80	385,981	+0.36(+0.20%)
Oct 22, 2020	185.35	185.71	183.53	184.44	373,692	-0.29(-0.16%)
Oct 21, 2020	184.78	186.90	184.22	184.73	522,482	-1.15(-0.62%)
Oct 20, 2020	185.11	187.92	183.96	185.88	448,622	+1.82(+0.99%)
Oct 19, 2020	187.65	189.64	183.16	184.06	441,297	-3.88(-2.06%)
Oct 16, 2020	188.03	190.37	186.73	187.94	376,661	+0.44(+0.23%)
Oct 15, 2020	185.29	188.00	184.75	187.50	346,276	+0.25(+0.14%)
Oct 14, 2020	188.94	190.43	186.67	187.25	584,340	-1.85(-0.98%)
Oct 13, 2020	189.02	190.51	186.30	189.09	613,644	+0.88(+0.47%)
Oct 12, 2020	185.13	189.13	184.35	188.22	945,988	+5.44(+2.98%)
Oct 09, 2020	181.56	183.61	180.53	182.78	575,336	+2.23(+1.23%)
Oct 08, 2020	180.08	180.87	178.01	180.55	410,849	+1.83(+1.02%)
Oct 07, 2020	177.44	178.91	176.56	178.72	575,901	+3.16(+1.80%)
Oct 06, 2020	177.31	178.71	175.28	175.56	520,091	-1.95(-1.10%)
Oct 05, 2020	178.77	179.25	176.27	177.51	360,845	-0.30(-0.17%)
Oct 02, 2020	178.34	180.39	176.47	177.82	615,378	-3.46(-1.91%)
Oct 01, 2020	181.36	184.29	180.57	181.27	827,908	+0.32(+0.18%)
Sep 30, 2020	180.35	182.31	178.87	180.95	1,026,076	+0.91(+0.50%)
Sep 29, 2020	180.67	183.61	180.02	180.04	969,762	-0.14(-0.08%)
Sep 28, 2020	179.02	180.75	178.66	180.18	638,693	+3.10(+1.75%)
Sep 25, 2020	172.80	177.45	171.62	177.07	528,022	+4.01(+2.32%)
Sep 24, 2020	172.03	174.57	171.24	173.06	410,082	+0.15(+0.08%)
Sep 23, 2020	176.83	176.83	172.41	172.91	488,705	-3.23(-1.83%)
Sep 22, 2020	175.30	176.51	173.87	176.15	567,903	+1.67(+0.96%)
Sep 21, 2020	175.90	176.13	172.24	174.48	698,481	-2.83(-1.60%)
Sep 18, 2020	178.97	180.70	175.83	177.31	1,215,599	-3.13(-1.74%)
Sep 17, 2020	180.50	181.68	177.73	180.44	756,423	-1.95(-1.07%)
Sep 16, 2020	185.02	185.31	182.19	182.40	534,236	-1.03(-0.56%)
Sep 15, 2020	181.94	183.51	180.94	183.42	607,686	+2.69(+1.49%)
Sep 14, 2020	178.64	181.70	177.84	180.73	994,698	+3.62(+2.05%)
Sep 11, 2020	177.22	179.38	174.77	177.10	565,628	+0.14(+0.08%)
Sep 10, 2020	178.23	180.04	175.96	176.97	676,161	-1.42(-0.80%)
Sep 09, 2020	174.86	179.65	174.38	178.39	787,539	+4.75(+2.73%)
Sep 08, 2020	176.94	176.94	173.12	173.64	888,435	-4.56(-2.56%)
Sep 04, 2020	183.60	184.88	177.15	178.21	715,574	-4.40(-2.41%)
Sep 03, 2020	187.77	187.96	180.97	182.60	922,365	-5.37(-2.86%)
Sep 02, 2020	183.60	188.77	183.31	187.97	923,789	+4.97(+2.72%)
Sep 01, 2020	181.72	183.38	180.73	183.00	656,122	+1.00(+0.55%)
Aug 31, 2020	182.35	182.52	180.19	182.01	926,019	-0.66(-0.36%)
Aug 28, 2020	181.72	182.75	180.09	182.67	979,876	+0.72(+0.40%)
Aug 27, 2020	182.71	183.78	180.89	181.95	877,818	+0.20(+0.11%)
Aug 26, 2020	180.53	182.39	179.75	181.75	794,688	+0.43(+0.24%)
Aug 25, 2020	181.67	181.67	179.62	181.32	954,631	+0.84(+0.46%)
Aug 24, 2020	181.68	181.98	179.91	180.49	603,228	-0.53(-0.29%)
Aug 21, 2020	180.61	181.41	179.68	181.01	706,856	-0.20(-0.11%)
Aug 20, 2020	181.58	182.58	181.10	181.22	583,153	-1.35(-0.74%)
Aug 19, 2020	184.89	185.16	182.05	182.56	461,979	-1.84(-1.00%)
Aug 18, 2020	184.28	184.80	183.55	184.41	502,860	+0.06(+0.03%)
Aug 17, 2020	184.85	186.42	183.42	184.35	627,330	-0.08(-0.04%)
Aug 14, 2020	185.98	187.18	183.76	184.43	325,941	-1.52(-0.82%)
Aug 13, 2020	185.13	186.61	185.05	185.95	481,194	+0.27(+0.15%)
Aug 12, 2020	183.75	187.59	183.20	185.67	604,290	+2.48(+1.35%)
Aug 11, 2020	186.00	186.00	182.52	183.20	476,616	-1.72(-0.93%)
Aug 10, 2020	185.45	185.97	184.21	184.91	539,928	-1.47(-0.79%)
Aug 07, 2020	184.19	186.43	183.73	186.38	612,396	+1.56(+0.84%)
Aug 06, 2020	182.81	185.20	182.17	184.82	624,099	+2.83(+1.55%)
Aug 05, 2020	183.56	184.12	179.87	182.00	642,187	-1.03(-0.56%)
Aug 04, 2020	182.57	183.90	181.25	183.03	1,090,246	+0.74(+0.41%)
Aug 03, 2020	184.13	185.24	182.04	182.29	773,258	-1.71(-0.93%)
Jul 31, 2020	183.21	184.03	180.23	184.00	556,295	+1.50(+0.82%)
Jul 30, 2020	181.10	182.78	179.40	182.50	471,357	-0.47(-0.26%)
Jul 29, 2020	178.23	183.68	178.23	182.96	806,443	+5.09(+2.86%)
Jul 28, 2020	178.77	180.15	176.86	177.87	773,278	-0.76(-0.43%)
Jul 27, 2020	176.62	178.87	176.58	178.63	717,097	+3.34(+1.91%)
Jul 24, 2020	176.18	176.91	174.87	175.29	533,834	-0.83(-0.47%)
Jul 23, 2020	176.71	179.33	174.76	176.12	835,144	-0.70(-0.40%)
Jul 22, 2020	176.79	177.28	175.64	176.82	501,646	+0.65(+0.37%)
Jul 21, 2020	177.29	177.50	175.56	176.17	648,343	-0.90(-0.51%)
Jul 20, 2020	173.55	177.99	173.55	177.06	704,049	+3.12(+1.79%)
Jul 17, 2020	171.72	174.09	170.80	173.94	523,680	+2.91(+1.70%)
Jul 16, 2020	170.99	171.67	169.50	171.04	637,384	+0.02(+0.01%)
Jul 15, 2020	171.21	171.70	168.93	171.02	842,051	+0.79(+0.46%)
Jul 14, 2020	166.79	170.46	165.47	170.23	858,687	+1.70(+1.01%)
Jul 13, 2020	170.83	172.04	167.75	168.53	854,256	-1.29(-0.76%)
Jul 10, 2020	169.26	169.94	166.45	169.82	482,451	+0.94(+0.56%)
Jul 09, 2020	168.18	169.64	166.32	168.87	786,372	+0.36(+0.21%)
Jul 08, 2020	170.46	170.46	166.87	168.51	813,460	-0.10(-0.06%)
Jul 07, 2020	168.41	171.41	165.60	168.61	858,104	-0.61(-0.36%)
Jul 06, 2020	171.18	172.07	167.77	169.22	996,895	+0.44(+0.26%)
Jul 02, 2020	169.18	169.94	167.46	168.79	979,876	+0.67(+0.40%)
Jul 01, 2020	165.00	168.86	164.27	168.11	782,455	+2.16(+1.30%)
Jun 30, 2020	159.98	166.83	158.85	165.95	1,107,339	+5.71(+3.57%)
Jun 29, 2020	159.19	160.42	157.08	160.24	583,111	+1.41(+0.89%)
Jun 26, 2020	162.74	163.88	157.37	158.82	1,759,346	-3.24(-2.00%)
Jun 25, 2020	159.35	162.37	157.75	162.06	742,911	+2.46(+1.54%)
Jun 24, 2020	162.06	163.15	159.18	159.60	700,989	-3.04(-1.87%)
Jun 23, 2020	165.14	165.14	162.40	162.64	643,777	-0.45(-0.28%)
Jun 22, 2020	159.89	163.44	159.19	163.09	630,777	+3.01(+1.88%)
Jun 19, 2020	163.00	165.54	159.99	160.08	1,640,066	-2.60(-1.60%)
Jun 18, 2020	163.23	164.34	161.91	162.68	633,475	-0.20(-0.12%)
Jun 17, 2020	162.52	164.01	162.43	162.88	534,291	+0.61(+0.38%)
Jun 16, 2020	165.55	166.26	160.97	162.26	691,978	+0.99(+0.62%)
Jun 15, 2020	155.49	161.55	155.19	161.27	1,052,248	+2.66(+1.68%)
Jun 12, 2020	160.35	161.57	156.40	158.61	845,725	+0.24(+0.15%)
Jun 11, 2020	165.40	166.56	158.05	158.36	962,050	-8.32(-4.99%)
Jun 10, 2020	166.02	167.35	165.22	166.69	920,768	+1.86(+1.13%)
Jun 09, 2020	165.48	165.68	163.12	164.83	815,975	-0.33(-0.20%)
Jun 08, 2020	159.58	165.45	159.38	165.16	885,380	+3.45(+2.13%)
Jun 05, 2020	161.26	162.35	157.83	161.71	1,821,958	+1.62(+1.02%)
Jun 04, 2020	165.69	166.57	159.50	160.09	1,301,153	-6.13(-3.69%)
Jun 03, 2020	167.72	169.15	165.76	166.22	1,063,121	-0.20(-0.12%)
Jun 02, 2020	165.52	167.70	164.92	166.41	1,649,023	+1.54(+0.93%)
Jun 01, 2020	166.90	169.07	164.75	164.88	966,361	-3.21(-1.91%)
May 29, 2020	164.63	168.72	164.27	168.09	2,077,043	+4.22(+2.58%)
May 28, 2020	160.61	165.42	159.66	163.86	1,339,193	+4.75(+2.99%)
May 27, 2020	158.05	160.01	154.49	159.11	2,084,087	+2.92(+1.87%)
May 26, 2020	154.30	156.97	152.98	156.19	1,180,803	+3.09(+2.02%)
May 22, 2020	151.67	154.16	151.60	153.10	642,796	+0.43(+0.28%)
May 21, 2020	153.32	155.12	152.36	152.67	568,179	-2.63(-1.69%)
May 20, 2020	154.62	156.76	154.62	155.30	653,502	+1.44(+0.94%)
May 19, 2020	154.21	156.72	153.35	153.86	686,803	-0.25(-0.16%)
May 18, 2020	153.92	155.50	152.72	154.11	1,176,973	+3.66(+2.43%)
May 15, 2020	148.81	151.32	147.51	150.45	846,925	+0.64(+0.43%)
May 14, 2020	150.90	152.23	147.16	149.81	778,157	-0.52(-0.34%)
May 13, 2020	152.26	152.82	148.69	150.32	870,708	-2.11(-1.39%)
May 12, 2020	155.92	157.01	152.41	152.44	830,199	-4.00(-2.56%)
May 11, 2020	153.99	157.21	153.65	156.44	691,736	+1.11(+0.71%)
May 08, 2020	155.85	157.36	153.99	155.33	654,199	+1.26(+0.82%)
May 07, 2020	152.02	155.99	152.02	154.06	982,862	+3.01(+1.99%)
May 06, 2020	155.74	157.44	150.39	151.05	904,588	-2.25(-1.47%)
May 05, 2020	150.79	154.91	150.57	153.30	991,378	+2.95(+1.96%)
May 04, 2020	148.25	151.34	147.35	150.35	800,696	+0.98(+0.66%)
May 01, 2020	145.86	150.43	145.86	149.37	1,064,410	+0.60(+0.41%)
Apr 30, 2020	148.12	149.21	146.47	148.76	1,523,914	-0.23(-0.16%)
Apr 29, 2020	149.95	150.70	147.58	149.00	879,981	+1.25(+0.84%)
Apr 28, 2020	155.06	155.74	147.46	147.75	691,110	-0.01(-0.01%)
Apr 27, 2020	147.05	148.37	145.21	147.76	819,535	+3.17(+2.20%)
Apr 24, 2020	145.18	145.18	142.73	144.59	1,002,565	+0.82(+0.57%)
Apr 23, 2020	147.46	148.07	142.82	143.77	1,112,386	-3.41(-2.31%)
Apr 22, 2020	144.66	148.76	142.99	147.18	729,653	+5.83(+4.13%)
Apr 21, 2020	143.06	144.23	140.71	141.35	832,511	-4.00(-2.75%)
Apr 20, 2020	147.56	147.56	144.54	145.35	741,799	-4.35(-2.91%)
Apr 17, 2020	149.40	149.93	147.37	149.70	984,073	+4.56(+3.14%)
Apr 16, 2020	144.37	145.95	142.31	145.14	937,309	+1.93(+1.35%)
Apr 15, 2020	143.63	144.67	142.15	143.22	742,041	-3.08(-2.11%)
Apr 14, 2020	143.95	146.84	142.91	146.30	1,099,435	+5.98(+4.26%)
Apr 13, 2020	142.26	144.06	138.67	140.33	723,889	-3.99(-2.77%)
Apr 09, 2020	145.66	148.58	143.31	144.32	1,106,119	-0.43(-0.30%)
Apr 08, 2020	143.91	146.89	143.26	144.75	907,919	+1.49(+1.04%)
Apr 07, 2020	147.48	148.82	142.67	143.26	993,576	-0.56(-0.39%)
Apr 06, 2020	142.31	144.85	141.03	143.81	1,277,939	+5.93(+4.30%)
Apr 03, 2020	137.91	139.48	134.50	137.88	837,885	-1.30(-0.94%)
Apr 02, 2020	133.38	140.49	130.87	139.19	1,072,929	+2.15(+1.57%)
Apr 01, 2020	130.65	138.70	129.95	137.04	1,380,276	+1.36(+1.00%)
Mar 31, 2020	141.07	142.64	134.75	135.67	1,461,103	-7.29(-5.10%)
Mar 30, 2020	135.12	144.00	134.43	142.96	815,577	+8.86(+6.61%)
Mar 27, 2020	135.40	139.65	133.34	134.11	1,268,025	-4.22(-3.05%)
Mar 26, 2020	131.94	139.66	131.94	138.32	1,282,296	+7.59(+5.81%)
Mar 25, 2020	131.03	135.21	124.60	130.73	1,708,400	-2.90(-2.17%)
Mar 24, 2020	123.49	134.39	122.04	133.63	1,336,109	+15.67(+13.29%)
Mar 23, 2020	122.39	122.42	113.51	117.96	1,436,996	-2.99(-2.47%)
Mar 20, 2020	133.75	133.94	120.25	120.94	1,550,436	-11.91(-8.96%)
Mar 19, 2020	131.70	141.12	128.28	132.85	1,155,318	+1.33(+1.01%)
Mar 18, 2020	129.46	133.76	120.65	131.52	1,767,808	-9.34(-6.63%)
Mar 17, 2020	128.44	144.66	127.36	140.86	1,665,066	+14.26(+11.26%)
Mar 16, 2020	129.01	138.66	125.29	126.60	1,441,019	-15.14(-10.68%)
Mar 13, 2020	141.43	144.05	130.05	141.74	1,809,836	+5.96(+4.39%)
Mar 12, 2020	138.47	145.09	128.49	135.78	1,837,300	-11.60(-7.87%)
Mar 11, 2020	147.86	150.78	144.36	147.38	1,448,579	-4.92(-3.23%)
Mar 10, 2020	146.79	152.32	142.90	152.30	1,530,122	+8.57(+5.96%)
Mar 09, 2020	146.36	152.22	141.04	143.73	2,111,051	-15.01(-9.46%)
Mar 06, 2020	154.66	159.80	153.42	158.74	1,249,909	-1.55(-0.97%)
Mar 05, 2020	159.24	161.98	158.33	160.30	1,094,057	-4.09(-2.49%)
Mar 04, 2020	157.62	165.05	156.74	164.39	1,016,556	+8.53(+5.47%)
Mar 03, 2020	158.66	161.71	154.98	155.86	1,267,805	-2.65(-1.67%)
Mar 02, 2020	150.53	158.65	149.98	158.51	1,560,446	+7.79(+5.17%)
Feb 28, 2020	146.85	151.06	144.50	150.72	2,233,165	-0.66(-0.44%)
Feb 27, 2020	157.38	158.29	151.38	151.38	1,084,264	-7.52(-4.73%)
Feb 26, 2020	159.64	161.26	158.00	158.90	929,596	+0.69(+0.44%)
Feb 25, 2020	163.33	164.13	157.94	158.21	1,012,415	-4.62(-2.84%)
Feb 24, 2020	161.55	164.36	160.90	162.83	1,128,621	-1.08(-0.66%)
Feb 21, 2020	163.91	165.34	162.76	163.91	938,487	-0.68(-0.41%)
Feb 20, 2020	164.09	165.38	162.35	164.59	783,460	-0.34(-0.21%)
Feb 19, 2020	160.79	165.90	158.38	164.93	1,231,483	-1.77(-1.06%)
Feb 18, 2020	165.96	166.87	165.06	166.70	1,152,854	+0.17(+0.11%)
Feb 14, 2020	165.59	166.81	165.59	166.53	549,157	+0.69(+0.42%)
Feb 13, 2020	164.26	166.72	164.26	165.84	528,719	+1.35(+0.82%)
Feb 12, 2020	163.16	164.72	162.71	164.48	530,862	+1.35(+0.83%)
Feb 11, 2020	165.35	165.82	162.82	163.13	555,264	-1.99(-1.21%)
Feb 10, 2020	164.01	165.30	163.41	165.13	493,094	+0.80(+0.49%)
Feb 07, 2020	164.03	164.68	163.07	164.33	490,186	+0.17(+0.10%)
Feb 06, 2020	164.75	165.07	163.51	164.16	459,771	+0.38(+0.23%)
Feb 05, 2020	164.70	165.09	162.83	163.78	1,165,420	+0.42(+0.26%)
Feb 04, 2020	162.07	163.93	161.67	163.37	958,874	+2.83(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.