Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 901.75 ARS +0.04 (+0.00%) Streaming Realtime Price Updated: 7:58 PM EDT, Jun 12, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jan 29, 2004 2.932 2.932 2.932 2.932 0 +0.04(+1.45%) Jan 23, 2004 2.890 2.890 2.890 2.890 0 +0.01(+0.38%) Jan 22, 2004 2.879 2.879 2.879 2.879 0 -0.01(-0.38%) Jan 21, 2004 2.890 2.890 2.890 2.890 0 +0.02(+0.59%) Jan 20, 2004 2.873 2.873 2.873 2.873 0 +0.01(+0.28%) Jan 19, 2004 2.865 2.865 2.865 2.865 0 -0.00(-0.17%) Jan 09, 2004 2.870 2.870 2.870 2.870 0 -0.00(-0.07%) Jan 08, 2004 2.872 2.872 2.872 2.872 0 -0.06(-2.21%) Jan 06, 2004 2.937 2.937 2.937 2.937 0 +0.02(+0.58%) Jan 02, 2004 2.920 2.920 2.920 2.920 0 +0.01(+0.34%) Dec 30, 2003 2.910 2.910 2.910 2.910 0 -0.03(-0.92%) Dec 16, 2003 2.937 2.937 2.937 2.937 0 +0.01(+0.20%) Dec 12, 2003 2.931 2.931 2.931 2.931 0 +0.01(+0.38%) Dec 04, 2003 2.920 2.920 2.920 2.920 0 +0.00(+0.00%) Dec 03, 2003 2.920 2.920 2.920 2.920 0 -0.01(-0.17%) Dec 02, 2003 2.925 2.925 2.925 2.925 0 -0.02(-0.51%) Nov 28, 2003 2.940 2.940 2.940 2.940 0 +0.02(+0.86%) Nov 27, 2003 2.915 2.915 2.915 2.915 0 +0.09(+3.19%) Nov 19, 2003 2.825 2.825 2.825 2.825 0 +0.02(+0.89%) Nov 10, 2003 2.800 2.800 2.800 2.800 0 -0.01(-0.18%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.