Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 890.24 ARS +0.24 (+0.03%) Streaming Realtime Price Updated: 12:17 PM EDT, May 23, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jan 31, 2012 4.335 4.335 4.335 0 +0.00(+0.02%) Jan 30, 2012 4.334 4.334 4.334 4.334 0 -0.00(-0.05%) Jan 26, 2012 4.336 4.336 4.336 0 -0.00(-0.05%) Jan 25, 2012 4.338 4.338 4.338 0 +0.01(+0.15%) Jan 24, 2012 4.331 4.331 4.331 0 +0.00(+0.12%) Jan 23, 2012 4.326 4.326 4.326 0 +0.00(+0.09%) Jan 20, 2012 4.322 4.322 4.322 0 +0.00(+0.06%) Jan 19, 2012 4.320 4.320 4.320 0 +0.00(+0.01%) Jan 18, 2012 4.319 4.319 4.319 0 +0.00(+0.07%) Jan 17, 2012 4.316 4.316 4.316 0 +0.01(+0.12%) Jan 16, 2012 4.311 4.311 4.311 0 +0.00(+0.00%) Jan 12, 2012 4.311 4.311 4.311 0 -0.00(-0.03%) Jan 11, 2012 4.312 4.312 4.312 0 -0.00(-0.02%) Jan 09, 2012 4.313 4.313 4.313 0 -0.00(-0.02%) Jan 06, 2012 4.314 4.314 4.314 0 +0.01(+0.15%) Jan 05, 2012 4.308 4.308 4.308 0 +0.00(+0.05%) Jan 04, 2012 4.306 4.306 4.306 0 +0.00(+0.06%) Dec 28, 2011 4.303 4.303 4.303 0 +0.01(+0.13%) Dec 27, 2011 4.298 4.298 4.298 4.298 0 +0.01(+0.17%) Dec 23, 2011 4.290 4.290 4.290 0 -0.00(-0.02%) Dec 20, 2011 4.291 4.291 4.291 4.291 0 +0.00(+0.04%) Dec 19, 2011 4.289 4.289 4.289 4.289 0 +0.00(+0.00%) Dec 16, 2011 4.289 4.289 4.289 0 +0.00(+0.12%) Dec 15, 2011 4.284 4.284 4.284 4.284 0 +0.00(+0.09%) Dec 14, 2011 4.280 4.280 4.280 0 +0.00(+0.01%) Dec 13, 2011 4.279 4.279 4.279 0 +0.00(+0.06%) Dec 11, 2011 4.277 4.277 4.277 0 -0.00(-0.04%) Dec 08, 2011 4.279 4.279 4.279 0 +0.00(+0.06%) Dec 07, 2011 4.276 4.276 4.276 0 -0.00(-0.03%) Dec 06, 2011 4.277 4.277 4.277 0 -0.01(-0.22%) Dec 05, 2011 4.286 4.286 4.286 0 +0.00(+0.08%) Dec 02, 2011 4.283 4.283 4.283 0 +0.00(+0.05%) Nov 30, 2011 4.281 4.281 4.281 0 +0.01(+0.18%) Nov 29, 2011 4.274 4.274 4.274 0 +0.01(+0.25%) Nov 28, 2011 4.263 4.263 4.263 0 +0.00(+0.04%) Nov 24, 2011 4.261 4.261 4.261 0 +0.00(+0.05%) Nov 23, 2011 4.259 4.259 4.259 0 +0.00(+0.00%) Nov 22, 2011 4.259 4.259 4.259 0 +0.00(+0.01%) Nov 21, 2011 4.258 4.258 4.258 0 +0.00(+0.12%) Nov 18, 2011 4.253 4.253 4.253 0 -0.00(-0.11%) Nov 17, 2011 4.258 4.258 4.258 0 +0.00(+0.00%) Nov 16, 2011 4.258 4.258 4.258 0 -0.01(-0.30%) Nov 15, 2011 4.271 4.271 4.271 0 -0.00(-0.07%) Nov 14, 2011 4.274 4.274 4.274 0 +0.01(+0.30%) Nov 10, 2011 4.261 4.261 4.261 0 +0.00(+0.05%) Nov 09, 2011 4.259 4.259 4.259 0 -0.00(-0.02%) Nov 08, 2011 4.260 4.260 4.260 0 +0.01(+0.12%) Nov 07, 2011 4.255 4.255 4.255 0 +0.00(+0.01%) Nov 04, 2011 4.255 4.255 4.255 0 +0.00(+0.11%) Nov 03, 2011 4.250 4.250 4.250 0 -0.00(-0.01%) Nov 02, 2011 4.250 4.250 4.250 0 +0.01(+0.35%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.