Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 893.49 ARS +0.01 (+0.00%) Streaming Realtime Price Updated: 7:09 PM EDT, May 28, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jan 29, 2016 13.93 13.93 13.93 0 +0.10(+0.71%) Jan 28, 2016 13.83 13.83 13.83 0 -0.01(-0.05%) Jan 27, 2016 13.84 13.84 13.84 0 +0.01(+0.06%) Jan 26, 2016 13.83 13.83 13.83 0 +0.08(+0.59%) Jan 25, 2016 13.75 13.75 13.75 0 +0.19(+1.39%) Jan 22, 2016 13.56 13.56 13.56 0 +0.05(+0.37%) Jan 21, 2016 13.51 13.51 13.51 0 +0.09(+0.66%) Jan 20, 2016 13.42 13.42 13.42 0 -0.04(-0.31%) Jan 19, 2016 13.46 13.46 13.46 0 -0.06(-0.44%) Jan 18, 2016 13.52 13.52 13.52 0 +0.28(+2.13%) Jan 15, 2016 13.24 13.24 13.24 0 -0.00(-0.00%) Jan 14, 2016 13.24 13.24 13.24 0 -0.29(-2.16%) Jan 13, 2016 13.53 13.53 13.53 0 +0.06(+0.41%) Jan 12, 2016 13.48 13.48 13.48 0 -0.21(-1.51%) Jan 11, 2016 13.68 13.68 13.68 0 -0.14(-0.98%) Jan 08, 2016 13.82 13.82 13.82 0 -0.07(-0.48%) Jan 07, 2016 13.89 13.89 13.89 0 +0.04(+0.27%) Jan 06, 2016 13.85 13.85 13.85 0 +0.21(+1.55%) Jan 05, 2016 13.64 13.64 13.64 0 +0.45(+3.44%) Jan 04, 2016 13.18 13.18 13.18 0 +0.20(+1.55%) Jan 01, 2016 12.98 12.98 12.98 0 -0.00(-0.02%) Dec 31, 2015 12.99 12.99 12.99 0 +0.04(+0.28%) Dec 30, 2015 12.95 12.95 12.95 0 -0.06(-0.46%) Dec 29, 2015 13.01 13.01 13.01 0 +0.05(+0.38%) Dec 28, 2015 12.96 12.96 12.96 0 +0.03(+0.19%) Dec 25, 2015 12.94 12.94 12.94 0 -0.01(-0.08%) Dec 24, 2015 12.95 12.95 12.95 0 -0.03(-0.19%) Dec 23, 2015 12.97 12.97 12.97 0 +0.03(+0.22%) Dec 22, 2015 12.94 12.94 12.94 0 +0.15(+1.16%) Dec 21, 2015 12.79 12.79 12.79 0 -0.33(-2.55%) Dec 18, 2015 13.13 13.13 13.13 0 -0.18(-1.32%) Dec 17, 2015 13.30 13.30 13.30 0 +3.49(+35.52%) Dec 16, 2015 9.817 9.817 9.817 0 +0.03(+0.32%) Dec 15, 2015 9.786 9.786 9.786 0 +0.01(+0.10%) Dec 14, 2015 9.776 9.776 9.776 0 +0.06(+0.57%) Dec 11, 2015 9.721 9.721 9.721 0 -0.01(-0.14%) Dec 10, 2015 9.734 9.734 9.734 0 +0.01(+0.10%) Dec 09, 2015 9.724 9.724 9.724 0 +0.02(+0.21%) Dec 08, 2015 9.703 9.703 9.703 0 -0.00(-0.04%) Dec 07, 2015 9.707 9.707 9.707 0 +0.02(+0.18%) Dec 04, 2015 9.690 9.690 9.690 0 -0.01(-0.09%) Dec 03, 2015 9.699 9.699 9.699 0 +0.02(+0.19%) Dec 02, 2015 9.680 9.680 9.680 0 +0.00(+0.02%) Dec 01, 2015 9.678 9.678 9.678 0 +0.02(+0.18%) Nov 30, 2015 9.660 9.660 9.660 0 -0.02(-0.17%) Nov 27, 2015 9.676 9.676 9.676 0 -0.00(-0.02%) Nov 26, 2015 9.678 9.678 9.678 0 +0.05(+0.48%) Nov 25, 2015 9.632 9.632 9.632 0 -0.02(-0.25%) Nov 24, 2015 9.656 9.656 9.656 0 +0.01(+0.09%) Nov 23, 2015 9.647 9.647 9.647 0 -0.03(-0.31%) Nov 20, 2015 9.677 9.677 9.677 0 +0.02(+0.22%) Nov 19, 2015 9.655 9.655 9.655 0 +0.02(+0.26%) Nov 18, 2015 9.630 9.630 9.630 0 -0.01(-0.07%) Nov 17, 2015 9.637 9.637 9.637 0 +0.00(+0.01%) Nov 16, 2015 9.636 9.636 9.636 0 +0.02(+0.21%) Nov 13, 2015 9.615 9.615 9.615 0 +0.02(+0.18%) Nov 12, 2015 9.598 9.598 9.598 0 +0.01(+0.11%) Nov 11, 2015 9.587 9.587 9.587 0 +0.01(+0.14%) Nov 10, 2015 9.574 9.574 9.574 0 -0.01(-0.06%) Nov 09, 2015 9.579 9.579 9.579 0 +0.17(+1.78%) Nov 06, 2015 9.412 9.412 9.412 0 -0.15(-1.59%) Nov 05, 2015 9.563 9.563 9.563 0 +0.04(+0.38%) Nov 04, 2015 9.527 9.527 9.527 0 -0.01(-0.13%) Nov 03, 2015 9.540 9.540 9.540 0 -0.01(-0.07%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.