Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 894.07 ARS -1.64 (-0.18%) Streaming Realtime Price Updated: 12:15 AM EDT, Jun 3, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jan 31, 2017 15.90 15.89 15.90 0 -0.02(-0.11%) Jan 30, 2017 15.92 15.91 15.91 0 +0.03(+0.18%) Jan 27, 2017 15.89 15.89 15.89 0 -0.06(-0.38%) Jan 26, 2017 15.95 15.94 15.95 0 -0.01(-0.03%) Jan 25, 2017 15.95 15.95 15.95 0 +0.02(+0.15%) Jan 24, 2017 15.93 15.92 15.93 0 -0.01(-0.05%) Jan 23, 2017 15.94 15.94 15.94 0 +0.03(+0.19%) Jan 20, 2017 15.91 15.91 15.91 0 +0.01(+0.04%) Jan 19, 2017 15.90 15.90 15.90 0 -0.07(-0.44%) Jan 18, 2017 15.97 15.97 15.97 0 +0.07(+0.47%) Jan 17, 2017 15.90 15.90 15.90 0 +0.02(+0.14%) Jan 16, 2017 15.87 15.87 15.87 0 +0.03(+0.17%) Jan 13, 2017 15.85 15.85 15.85 0 +0.03(+0.21%) Jan 12, 2017 15.81 15.81 15.81 0 -0.02(-0.15%) Jan 11, 2017 15.84 15.84 15.84 0 -0.01(-0.07%) Jan 10, 2017 15.85 15.85 15.85 0 -0.04(-0.23%) Jan 09, 2017 15.88 15.88 15.88 0 +0.07(+0.46%) Jan 06, 2017 15.81 15.81 15.81 0 -0.15(-0.93%) Jan 05, 2017 15.96 15.96 15.96 0 -0.11(-0.67%) Jan 04, 2017 16.07 16.07 16.07 0 +0.13(+0.81%) Jan 03, 2017 15.94 15.94 15.94 0 -0.00(-0.03%) Jan 02, 2017 15.96 15.97 15.78 15.94 0 -0.03(-0.18%) Dec 30, 2016 15.91 15.97 15.74 15.97 0 +0.05(+0.34%) Dec 29, 2016 15.71 15.95 15.67 15.92 0 +0.20(+1.30%) Dec 28, 2016 15.54 15.72 15.50 15.71 0 +0.17(+1.07%) Dec 27, 2016 15.49 15.75 15.48 15.54 0 +0.05(+0.35%) Dec 26, 2016 15.49 15.74 15.48 15.49 0 +0.00(+0.00%) Dec 23, 2016 15.72 15.75 15.46 15.49 0 -0.23(-1.47%) Dec 22, 2016 15.79 15.82 15.71 15.72 0 -0.07(-0.43%) Dec 21, 2016 15.87 15.94 15.78 15.79 0 -0.08(-0.51%) Dec 20, 2016 15.87 15.90 15.79 15.87 0 -0.00(-0.02%) Dec 19, 2016 15.96 15.96 15.78 15.87 0 +0.00(+0.02%) Dec 16, 2016 15.95 16.04 15.86 15.87 0 -0.09(-0.54%) Dec 15, 2016 15.96 16.09 15.94 15.95 0 -0.02(-0.11%) Dec 14, 2016 15.97 15.99 15.82 15.97 0 +0.01(+0.05%) Dec 13, 2016 16.02 16.06 15.93 15.96 0 -0.07(-0.44%) Dec 12, 2016 16.05 16.12 15.97 16.04 0 +0.05(+0.28%) Dec 09, 2016 16.00 16.02 15.98 15.99 0 -0.00(-0.02%) Dec 08, 2016 16.00 16.02 15.95 15.99 0 -0.01(-0.05%) Dec 07, 2016 15.91 16.01 15.89 16.00 0 +0.09(+0.55%) Dec 06, 2016 15.87 15.92 15.84 15.91 0 +0.05(+0.30%) Dec 05, 2016 16.09 16.13 15.84 15.87 0 -0.07(-0.45%) Dec 02, 2016 15.81 15.95 15.79 15.94 0 +0.12(+0.78%) Dec 01, 2016 15.81 15.81 15.81 0 -0.05(-0.33%) Nov 30, 2016 15.69 16.01 15.68 15.87 0 +0.17(+1.06%) Nov 29, 2016 15.50 15.73 15.49 15.70 0 +0.21(+1.33%) Nov 28, 2016 15.52 15.55 15.39 15.49 0 -0.02(-0.13%) Nov 25, 2016 15.53 15.57 15.50 15.52 0 -0.01(-0.07%) Nov 24, 2016 15.55 15.56 15.52 15.53 0 -0.02(-0.13%) Nov 23, 2016 15.43 15.59 15.38 15.55 0 +0.11(+0.72%) Nov 22, 2016 15.38 15.46 15.37 15.43 0 +0.05(+0.31%) Nov 21, 2016 15.50 15.56 15.36 15.39 0 -0.10(-0.67%) Nov 18, 2016 15.50 15.51 15.46 15.49 0 -0.02(-0.10%) Nov 17, 2016 15.51 15.51 15.51 0 +0.00(+0.01%) Nov 16, 2016 15.49 15.61 15.46 15.50 0 +0.02(+0.12%) Nov 15, 2016 15.59 15.66 15.47 15.49 0 -0.11(-0.67%) Nov 14, 2016 15.35 15.68 15.14 15.59 0 +0.29(+1.92%) Nov 11, 2016 15.30 15.30 15.30 0 +0.26(+1.75%) Nov 10, 2016 15.04 15.04 15.04 0 +0.10(+0.65%) Nov 09, 2016 14.94 14.94 14.94 0 -0.00(-0.03%) Nov 08, 2016 14.94 14.94 14.94 0 -0.14(-0.91%) Nov 07, 2016 15.08 15.08 15.08 0 +0.06(+0.40%) Nov 04, 2016 15.02 15.02 15.02 0 -0.05(-0.34%) Nov 03, 2016 15.07 15.07 15.07 0 -0.04(-0.27%) Nov 02, 2016 15.11 15.11 15.11 0 +0.06(+0.39%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.