Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries General Finance Corp (NQ: GFN ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jan 31, 2013 4.930 4.950 4.850 4.950 11,129 +0.04(+0.81%) Jan 30, 2013 4.900 4.920 4.850 4.910 5,966 +0.07(+1.45%) Jan 29, 2013 4.840 4.850 4.760 4.840 2,360 -0.05(-1.02%) Jan 28, 2013 4.900 4.900 4.890 4.890 7,108 +0.00(+0.00%) Jan 25, 2013 4.880 4.900 4.640 4.890 6,160 -0.03(-0.61%) Jan 24, 2013 4.810 4.920 4.800 4.920 9,157 +0.10(+2.07%) Jan 23, 2013 4.670 4.820 4.580 4.820 13,800 +0.08(+1.69%) Jan 22, 2013 4.740 4.740 4.600 4.740 307,460 +0.00(+0.00%) Jan 18, 2013 4.710 4.740 4.710 4.740 5,397 +0.02(+0.42%) Jan 17, 2013 4.720 4.720 4.650 4.720 8,256 +0.00(+0.00%) Jan 16, 2013 4.720 4.720 4.710 4.720 7,905 +0.01(+0.21%) Jan 15, 2013 4.720 4.720 4.613 4.710 10,420 +0.11(+2.39%) Jan 14, 2013 4.710 4.720 4.600 4.600 11,400 -0.13(-2.75%) Jan 11, 2013 4.710 4.740 4.670 4.730 7,525 +0.02(+0.42%) Jan 10, 2013 4.680 4.739 4.680 4.710 2,100 -0.02(-0.40%) Jan 09, 2013 4.500 4.729 4.480 4.729 109,962 +0.22(+4.85%) Jan 08, 2013 4.530 4.605 4.470 4.510 22,701 +0.04(+0.78%) Jan 07, 2013 4.490 4.600 4.420 4.475 29,447 +0.04(+1.02%) Jan 04, 2013 4.400 4.430 4.390 4.430 3,942 +0.04(+0.91%) Jan 03, 2013 4.390 4.390 4.390 4.390 300 +0.04(+0.92%) Jan 02, 2013 4.350 4.350 4.350 4.350 0 -0.01(-0.23%) Dec 31, 2012 4.554 4.554 4.210 4.360 6,080 -0.23(-5.01%) Dec 28, 2012 4.370 4.590 4.370 4.590 220 +0.19(+4.32%) Dec 27, 2012 4.410 4.600 4.396 4.400 3,883 +0.01(+0.23%) Dec 26, 2012 4.230 4.390 4.200 4.390 1,268 +0.13(+3.05%) Dec 24, 2012 4.350 4.350 4.260 4.260 400 -0.01(-0.23%) Dec 21, 2012 4.350 4.400 4.260 4.270 8,021 -0.11(-2.40%) Dec 20, 2012 4.360 4.400 4.260 4.375 19,020 -0.01(-0.29%) Dec 19, 2012 4.300 4.400 4.290 4.388 7,975 +0.05(+1.10%) Dec 18, 2012 4.280 4.372 4.268 4.340 1,900 -0.10(-2.30%) Dec 17, 2012 4.520 4.520 4.266 4.442 1,812 -0.01(-0.18%) Dec 14, 2012 4.320 4.450 4.320 4.450 1,000 +0.05(+1.14%) Dec 13, 2012 4.390 4.444 4.390 4.400 1,750 -0.11(-2.44%) Dec 12, 2012 4.460 4.510 4.180 4.510 6,630 +0.01(+0.22%) Dec 11, 2012 4.480 4.500 4.390 4.500 4,100 +0.10(+2.27%) Dec 10, 2012 4.510 4.540 4.400 4.400 3,100 -0.05(-1.12%) Dec 07, 2012 4.510 4.590 4.400 4.450 6,260 +0.01(+0.23%) Dec 06, 2012 4.450 4.600 4.420 4.440 4,934 -0.11(-2.42%) Dec 05, 2012 4.550 4.550 4.400 4.550 3,543 +0.00(+0.00%) Dec 04, 2012 4.500 4.600 4.400 4.550 11,745 +0.03(+0.66%) Nov 30, 2012 4.560 4.770 4.520 4.520 7,175 -0.08(-1.74%) Nov 29, 2012 4.680 4.680 4.510 4.600 71,871 +0.00(+0.00%) Nov 28, 2012 4.550 4.651 4.510 4.600 16,086 +0.06(+1.32%) Nov 27, 2012 4.740 4.740 4.510 4.540 12,888 -0.19(-4.02%) Nov 26, 2012 4.820 4.820 4.510 4.730 14,565 -0.02(-0.42%) Nov 23, 2012 4.720 4.750 4.720 4.750 7,396 +0.05(+1.06%) Nov 21, 2012 4.570 4.730 4.570 4.700 4,660 +0.10(+2.17%) Nov 20, 2012 4.400 4.600 4.350 4.600 13,222 +0.20(+4.55%) Nov 19, 2012 4.420 4.500 4.400 4.400 11,751 +0.04(+0.92%) Nov 16, 2012 4.540 4.540 4.350 4.360 5,712 +0.03(+0.69%) Nov 15, 2012 4.540 4.540 4.330 4.330 3,100 -0.22(-4.83%) Nov 14, 2012 4.500 4.550 4.500 4.550 1,200 +0.07(+1.58%) Nov 13, 2012 4.870 4.870 4.320 4.479 6,000 +0.08(+1.80%) Nov 12, 2012 4.080 4.500 4.056 4.400 15,287 +0.36(+8.91%) Nov 09, 2012 3.970 4.040 3.970 4.040 5,840 +0.05(+1.25%) Nov 08, 2012 3.880 4.000 3.850 3.990 25,493 +0.03(+0.76%) Nov 07, 2012 3.960 3.960 3.960 3.960 100 -0.04(-1.00%) Nov 06, 2012 3.990 4.000 3.980 4.000 2,791 +0.01(+0.25%) Nov 05, 2012 3.885 4.000 3.885 3.990 900 +0.01(+0.25%) Nov 02, 2012 3.840 3.980 3.820 3.980 1,300 -0.02(-0.50%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.