Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.250	7.590	7.150	7.560	944,756	+0.34(+4.71%)
Jan 30, 2019	6.900	7.300	6.820	7.220	1,229,863	+0.44(+6.49%)
Jan 29, 2019	7.070	7.110	6.720	6.780	1,167,348	-0.08(-1.17%)
Jan 28, 2019	6.960	7.130	6.740	6.860	994,817	-0.17(-2.42%)
Jan 25, 2019	7.090	7.090	6.600	7.030	3,286,200	-0.23(-3.17%)
Jan 24, 2019	7.400	7.510	7.190	7.260	529,729	-0.12(-1.63%)
Jan 23, 2019	7.800	7.880	7.250	7.380	740,072	-0.35(-4.53%)
Jan 22, 2019	7.480	7.900	7.460	7.730	696,771	+0.20(+2.66%)
Jan 18, 2019	7.710	7.750	7.350	7.530	739,500	-0.07(-0.92%)
Jan 17, 2019	7.890	7.990	7.550	7.600	637,616	-0.26(-3.31%)
Jan 16, 2019	7.980	8.160	7.810	7.860	551,014	-0.14(-1.75%)
Jan 15, 2019	7.990	8.130	7.860	8.000	559,731	+0.05(+0.63%)
Jan 14, 2019	8.060	8.340	7.910	7.950	1,041,081	-0.19(-2.33%)
Jan 11, 2019	8.200	8.500	7.760	8.140	3,595,500	+0.36(+4.63%)
Jan 10, 2019	7.600	7.840	7.430	7.780	783,407	+0.08(+1.04%)
Jan 09, 2019	7.500	7.900	7.410	7.700	921,926	+0.30(+4.05%)
Jan 08, 2019	8.060	8.140	7.360	7.400	1,621,852	-0.40(-5.13%)
Jan 07, 2019	7.100	7.800	6.660	7.800	2,166,502	+0.79(+11.27%)
Jan 04, 2019	7.000	7.190	6.800	7.010	1,114,200	+0.16(+2.34%)
Jan 03, 2019	6.550	7.080	6.250	6.850	2,079,244	+0.30(+4.58%)
Jan 02, 2019	5.750	6.590	5.750	6.550	1,387,028	+0.71(+12.16%)
Dec 31, 2018	5.920	6.140	5.770	5.840	457,500	-0.04(-0.68%)
Dec 28, 2018	5.950	5.990	5.700	5.880	465,500	-0.03(-0.51%)
Dec 27, 2018	5.430	5.930	5.300	5.910	719,022	+0.30(+5.35%)
Dec 26, 2018	5.450	5.850	5.410	5.610	741,901	+0.35(+6.65%)
Dec 24, 2018	5.260	5.400	5.150	5.260	359,200	-0.02(-0.38%)
Dec 21, 2018	5.710	5.710	4.960	5.280	1,627,300	-0.43(-7.53%)
Dec 20, 2018	5.970	6.130	5.600	5.710	570,924	-0.26(-4.36%)
Dec 19, 2018	5.980	6.390	5.860	5.970	622,098	-0.01(-0.17%)
Dec 18, 2018	6.310	6.380	5.950	5.980	561,612	-0.31(-4.93%)
Dec 17, 2018	6.750	6.750	6.250	6.290	448,986	-0.22(-3.38%)
Dec 14, 2018	6.550	6.680	6.410	6.510	501,700	-0.12(-1.81%)
Dec 13, 2018	6.880	6.900	6.580	6.630	379,409	-0.24(-3.49%)
Dec 12, 2018	6.900	6.920	6.760	6.870	593,600	-0.03(-0.43%)
Dec 11, 2018	6.830	6.920	6.640	6.900	311,979	+0.14(+2.07%)
Dec 10, 2018	6.940	6.940	6.420	6.760	544,159	-0.14(-2.03%)
Dec 07, 2018	6.990	7.220	6.780	6.900	733,000	+0.24(+3.60%)
Dec 06, 2018	6.600	6.800	6.430	6.660	440,305	-0.01(-0.15%)
Dec 04, 2018	6.900	7.140	6.610	6.670	430,500	-0.22(-3.19%)
Dec 03, 2018	7.150	7.220	6.810	6.890	614,111	-0.01(-0.14%)
Nov 30, 2018	6.640	6.940	6.560	6.900	441,700	+0.26(+3.92%)
Nov 29, 2018	6.760	6.850	6.510	6.640	288,369	-0.15(-2.21%)
Nov 28, 2018	6.390	6.840	6.270	6.790	648,099	+0.46(+7.27%)
Nov 27, 2018	6.220	6.460	6.170	6.330	282,612	+0.04(+0.64%)
Nov 26, 2018	6.370	6.480	6.170	6.290	279,505	+0.00(+0.00%)
Nov 23, 2018	6.080	6.420	6.000	6.290	229,700	+0.11(+1.78%)
Nov 21, 2018		6.180	6.180	6.180	0	+0.11(+1.81%)
Nov 20, 2018	5.970	6.176	5.910	6.070	421,421	+0.00(+0.00%)
Nov 19, 2018	6.050	6.170	5.930	6.070	527,307	+0.00(+0.00%)
Nov 16, 2018	6.040	6.205	5.880	6.070	627,600	+0.01(+0.17%)
Nov 15, 2018	6.000	6.190	5.910	6.060	659,821	+0.19(+3.24%)
Nov 14, 2018	6.450	6.480	5.670	5.870	1,289,857	-0.49(-7.70%)
Nov 13, 2018	6.540	6.770	6.290	6.360	630,458	-0.16(-2.45%)
Nov 12, 2018	6.680	6.695	6.400	6.520	613,054	-0.09(-1.36%)
Nov 09, 2018	6.860	7.100	6.610	6.610	942,500	-0.27(-3.92%)
Nov 08, 2018	7.600	7.660	6.810	6.880	1,475,797	-0.74(-9.71%)
Nov 07, 2018	7.370	7.750	7.310	7.620	1,420,413	+0.32(+4.38%)
Nov 06, 2018	7.170	7.360	7.060	7.300	444,262	+0.14(+1.96%)
Nov 05, 2018	7.300	7.400	7.040	7.160	591,551	-0.12(-1.65%)
Nov 02, 2018	7.200	7.290	6.960	7.280	776,600	+0.14(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.