Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jan 31, 2003 114.30 114.76 112.99 114.57 0 +0.27(+0.24%) Jan 30, 2003 112.80 114.36 112.80 114.30 0 +1.50(+1.33%) Jan 29, 2003 114.21 114.21 111.90 112.80 0 -1.41(-1.23%) Jan 28, 2003 115.29 116.00 113.92 114.21 0 -1.08(-0.94%) Jan 27, 2003 118.85 118.85 114.30 115.29 0 -3.56(-3.00%) Jan 24, 2003 119.67 119.83 118.22 118.85 0 -0.82(-0.69%) Jan 23, 2003 120.05 120.63 119.42 119.67 0 -0.38(-0.32%) Jan 22, 2003 121.96 121.96 119.28 120.05 0 -1.91(-1.57%) Jan 21, 2003 122.44 123.07 121.94 121.96 0 -0.44(-0.36%) Jan 20, 2003 121.78 122.86 121.73 122.40 0 +0.62(+0.51%) Jan 17, 2003 122.97 122.97 121.47 121.78 0 -1.19(-0.97%) Jan 16, 2003 122.46 123.03 121.47 122.97 0 +0.51(+0.42%) Jan 15, 2003 122.21 122.53 120.83 122.46 0 +0.32(+0.26%) Jan 14, 2003 122.49 123.46 121.68 122.14 0 -0.35(-0.29%) Jan 13, 2003 121.32 122.95 121.32 122.49 0 +1.17(+0.96%) Jan 10, 2003 120.49 121.32 120.21 121.32 0 +0.83(+0.69%) Jan 09, 2003 120.55 120.86 119.27 120.49 0 -0.06(-0.05%) Jan 08, 2003 122.81 122.81 120.55 120.55 0 -2.26(-1.84%) Jan 07, 2003 123.18 123.71 122.40 122.81 0 -0.37(-0.30%) Jan 06, 2003 123.65 124.63 122.56 123.18 0 -0.47(-0.38%) Jan 03, 2003 121.94 124.37 121.94 123.65 0 +1.71(+1.40%) Jan 02, 2003 120.33 122.78 120.33 121.94 0 +1.61(+1.34%) Jan 01, 2003 120.33 0 +0.00(+0.00%) Dec 31, 2002 120.33 0 +0.00(+0.00%) Dec 30, 2002 120.80 120.80 119.65 120.33 0 -0.47(-0.39%) Dec 27, 2002 120.41 121.00 120.17 120.80 0 +0.39(+0.32%) Dec 26, 2002 120.41 0 +0.00(+0.00%) Dec 25, 2002 120.41 0 +0.00(+0.00%) Dec 24, 2002 120.41 0 +0.00(+0.00%) Dec 23, 2002 121.75 121.93 120.34 120.41 0 -1.34(-1.10%) Dec 20, 2002 121.26 121.94 120.85 121.75 0 +0.49(+0.40%) Dec 19, 2002 120.90 122.51 120.85 121.26 0 +0.36(+0.30%) Dec 18, 2002 119.51 121.15 118.85 120.90 0 +1.39(+1.16%) Dec 17, 2002 119.26 119.95 118.62 119.51 0 +0.25(+0.21%) Dec 16, 2002 119.91 120.48 119.25 119.26 0 -0.65(-0.54%) Dec 13, 2002 120.32 120.50 119.29 119.91 0 -0.41(-0.34%) Dec 12, 2002 120.79 121.34 120.05 120.32 0 -0.47(-0.39%) Dec 11, 2002 121.54 123.33 120.74 120.79 0 -0.75(-0.62%) Dec 10, 2002 121.40 122.01 120.87 121.54 0 +0.14(+0.12%) Dec 09, 2002 120.46 122.72 120.46 121.40 0 +0.94(+0.78%) Dec 06, 2002 124.67 124.70 120.27 120.46 0 -4.21(-3.38%) Dec 05, 2002 125.74 127.15 124.57 124.67 0 -1.07(-0.85%) Dec 04, 2002 124.82 125.96 123.19 125.74 0 +0.92(+0.74%) Dec 03, 2002 127.85 127.85 124.72 124.82 0 -3.03(-2.37%) Dec 02, 2002 125.89 127.89 125.69 127.85 0 +1.96(+1.56%) Nov 29, 2002 124.33 125.97 124.33 125.89 0 +1.56(+1.25%) Nov 28, 2002 122.47 124.87 122.47 124.33 0 +1.86(+1.52%) Nov 27, 2002 119.95 122.47 119.36 122.47 0 +2.52(+2.10%) Nov 26, 2002 121.41 121.46 119.31 119.95 0 -1.46(-1.20%) Nov 25, 2002 121.24 121.73 120.85 121.41 0 +0.17(+0.14%) Nov 22, 2002 120.96 122.49 120.84 121.24 0 +0.28(+0.23%) Nov 21, 2002 118.85 121.17 118.85 120.96 0 +2.11(+1.78%) Nov 20, 2002 119.99 120.17 118.84 118.85 0 -1.14(-0.95%) Nov 19, 2002 121.15 121.15 119.66 119.99 0 -1.16(-0.96%) Nov 18, 2002 120.65 121.70 120.65 121.15 0 +0.50(+0.41%) Nov 15, 2002 120.48 121.47 120.07 120.65 0 +0.17(+0.14%) Nov 14, 2002 120.44 120.69 119.70 120.48 0 +0.04(+0.03%) Nov 13, 2002 119.58 120.45 119.32 120.44 0 +0.86(+0.72%) Nov 12, 2002 119.28 120.31 119.13 119.58 0 +0.30(+0.25%) Nov 11, 2002 119.65 119.65 118.36 119.28 0 -0.37(-0.31%) Nov 08, 2002 121.73 121.74 119.59 119.65 0 -2.08(-1.71%) Nov 07, 2002 122.34 123.21 121.07 121.73 0 -0.61(-0.50%) Nov 06, 2002 121.89 123.44 121.88 122.34 0 +0.45(+0.37%) Nov 05, 2002 122.61 122.61 121.27 121.89 0 -0.72(-0.59%) Nov 04, 2002 119.82 123.31 119.82 122.61 0 +2.79(+2.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
