Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 894.23 ARS +0.00 (+0.00%) Streaming Realtime Price Updated: 8:21 AM EDT, May 31, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 31, 2023 349.97 349.98 349.97 349.97 418 -0.00(-0.00%) Oct 30, 2023 349.98 349.97 349.97 23 +0.31(+0.09%) Oct 29, 2023 349.35 349.67 349.62 349.67 106 -0.35(-0.10%) Oct 27, 2023 349.80 350.04 349.78 350.02 7,076 +0.20(+0.06%) Oct 26, 2023 349.80 349.82 349.78 349.82 396 -0.21(-0.06%) Oct 25, 2023 350.03 350.03 350.02 350.02 385 +0.05(+0.02%) Oct 24, 2023 349.98 349.98 349.96 349.97 331 -0.04(-0.01%) Oct 23, 2023 350.02 350.03 350.01 350.02 368 +0.12(+0.03%) Oct 22, 2023 349.58 349.92 349.74 349.89 126 +0.09(+0.02%) Oct 20, 2023 349.97 350.04 349.81 349.81 7,183 -0.17(-0.05%) Oct 19, 2023 349.97 349.98 349.96 349.98 355 -0.10(-0.03%) Oct 18, 2023 350.07 350.08 350.06 350.07 341 +0.15(+0.04%) Oct 17, 2023 349.90 349.93 349.90 349.92 362 -0.15(-0.04%) Oct 16, 2023 350.06 350.07 350.06 350.07 379 +0.03(+0.01%) Oct 15, 2023 350.36 350.16 349.97 350.04 84 -0.03(-0.01%) Oct 13, 2023 350.08 350.09 350.05 350.08 7,091 +0.00(+0.00%) Oct 12, 2023 350.08 350.09 350.05 350.07 340 +0.00(+0.00%) Oct 11, 2023 350.07 350.08 350.07 350.07 389 -0.01(-0.00%) Oct 10, 2023 350.07 350.09 350.06 350.08 324 +0.05(+0.01%) Oct 09, 2023 350.02 350.03 350.02 350.03 406 +0.14(+0.04%) Oct 08, 2023 349.75 350.09 349.89 349.89 105 -0.02(-0.01%) Oct 06, 2023 350.03 350.08 349.91 349.91 7,276 -0.08(-0.02%) Oct 05, 2023 350.03 350.03 349.95 349.98 234 -0.03(-0.01%) Oct 04, 2023 350.02 350.02 350.00 350.02 355 -0.01(-0.00%) Oct 03, 2023 350.02 350.03 350.01 350.03 303 +0.03(+0.01%) Oct 02, 2023 350.00 350.01 349.98 350.00 372 -1.65(-0.47%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.